2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.98 | 2.95 | 2.98 | 1,274.3K |
| 09:35 | 2.97 | 3.00 | 2.97 | 3.00 | 363.0K |
| 09:40 | 2.99 | 3.00 | 2.98 | 2.99 | 575.5K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.99 | 69.1K |
| 09:50 | 2.98 | 3.01 | 2.98 | 3.00 | 876.1K |
| 09:55 | 2.99 | 3.01 | 2.99 | 3.00 | 79.8K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 524.9K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.01 | 442.1K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 91.1K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 505.0K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 189.8K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.02 | 381.5K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 58.4K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 21.9K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 90.3K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 44.5K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 31.0K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 102.7K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 735.9K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 190.4K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 42.8K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 130.6K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 174.5K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 262.4K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.03 | 792.9K |
| 13:05 | 3.03 | 3.03 | 3.01 | 3.01 | 339.3K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 13.0K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 22.9K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.01 | 16.8K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 132.7K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 147.8K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 890.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 263.3K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 51.9K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 8.6K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 508.9K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 153.3K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 502.8K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 134.4K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.02 | 867.9K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.02 | 279.1K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 101.6K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 108.3K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 88.1K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 58.9K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 661.4K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 826.6K |
| 14:55 | 3.02 | 3.03 | 3.01 | 3.02 | 432.8K |