2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.28 | 3.18 | 3.20 | 9,460.8K |
| 09:35 | 3.20 | 3.21 | 3.19 | 3.21 | 1,500.8K |
| 09:40 | 3.20 | 3.22 | 3.18 | 3.19 | 2,327.4K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.18 | 1,773.1K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 824.8K |
| 09:55 | 3.19 | 3.19 | 3.16 | 3.16 | 2,784.7K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.16 | 839.2K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 390.7K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.17 | 1,323.4K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.17 | 928.3K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 478.5K |
| 10:25 | 3.16 | 3.18 | 3.15 | 3.17 | 1,527.5K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 144.2K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 62.8K |
| 10:40 | 3.17 | 3.20 | 3.17 | 3.20 | 929.9K |
| 10:45 | 3.20 | 3.20 | 3.18 | 3.18 | 626.9K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.19 | 446.9K |
| 10:55 | 3.18 | 3.20 | 3.18 | 3.20 | 521.3K |
| 11:00 | 3.20 | 3.20 | 3.18 | 3.19 | 512.8K |
| 11:05 | 3.19 | 3.21 | 3.18 | 3.20 | 953.3K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.21 | 521.4K |
| 11:15 | 3.22 | 3.24 | 3.21 | 3.24 | 2,357.8K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 682.1K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 519.0K |
| 13:00 | 3.23 | 3.24 | 3.21 | 3.23 | 1,554.1K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.22 | 791.8K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 772.9K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 257.5K |
| 13:20 | 3.22 | 3.24 | 3.22 | 3.24 | 958.6K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 408.4K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 1,149.7K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.25 | 1,210.5K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 1,747.8K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.25 | 513.9K |
| 13:50 | 3.25 | 3.26 | 3.24 | 3.26 | 895.7K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 759.3K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 814.9K |
| 14:05 | 3.24 | 3.26 | 3.24 | 3.24 | 499.3K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 343.5K |
| 14:15 | 3.25 | 3.26 | 3.24 | 3.26 | 896.7K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 422.5K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 356.7K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.26 | 637.6K |
| 14:35 | 3.25 | 3.27 | 3.25 | 3.27 | 1,236.8K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.27 | 1,054.0K |
| 14:45 | 3.27 | 3.28 | 3.26 | 3.28 | 2,021.9K |
| 14:50 | 3.28 | 3.29 | 3.27 | 3.28 | 2,222.8K |
| 14:55 | 3.29 | 3.29 | 3.27 | 3.28 | 942.6K |