2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.17 | 3.17 | 2,219.2K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.17 | 1,093.8K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 1,365.0K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.16 | 930.7K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 428.6K |
| 09:55 | 3.15 | 3.15 | 3.12 | 3.12 | 3,783.6K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.13 | 1,258.8K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 214.8K |
| 10:10 | 3.13 | 3.14 | 3.12 | 3.13 | 1,619.7K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.13 | 275.5K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.13 | 1,432.9K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.12 | 342.3K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.12 | 951.7K |
| 10:35 | 3.13 | 3.13 | 3.11 | 3.12 | 561.0K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 694.9K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.14 | 1,267.0K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 303.6K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 44.1K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 629.8K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 30.3K |
| 11:10 | 3.14 | 3.15 | 3.13 | 3.14 | 298.9K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.14 | 82.4K |
| 11:20 | 3.14 | 3.16 | 3.14 | 3.15 | 457.5K |
| 11:25 | 3.14 | 3.16 | 3.14 | 3.16 | 709.8K |
| 13:00 | 3.16 | 3.16 | 3.14 | 3.14 | 519.1K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 549.4K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 94.4K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 30.2K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.13 | 372.2K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 50.0K |
| 13:30 | 3.13 | 3.14 | 3.12 | 3.13 | 715.4K |
| 13:35 | 3.13 | 3.14 | 3.12 | 3.13 | 293.5K |
| 13:40 | 3.13 | 3.14 | 3.12 | 3.13 | 299.1K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 138.1K |
| 13:50 | 3.13 | 3.15 | 3.13 | 3.14 | 762.8K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 324.3K |
| 14:00 | 3.13 | 3.15 | 3.12 | 3.13 | 1,350.4K |
| 14:05 | 3.14 | 3.15 | 3.13 | 3.13 | 355.9K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 817.6K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.13 | 544.9K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 185.3K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 405.1K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.15 | 736.4K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 228.2K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 411.9K |
| 14:45 | 3.15 | 3.15 | 3.13 | 3.15 | 1,276.8K |
| 14:50 | 3.14 | 3.15 | 3.13 | 3.14 | 1,469.9K |
| 14:55 | 3.13 | 3.16 | 3.13 | 3.15 | 700.1K |