Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.26 35.74 34.83 35.13 126.0K
09:35 35.12 35.47 35.03 35.40 92.2K
09:40 35.33 35.43 35.28 35.43 37.1K
09:45 35.47 35.70 35.42 35.62 46.1K
09:50 35.44 35.62 35.31 35.46 33.4K
09:55 35.52 35.66 35.46 35.53 28.8K
10:00 35.53 35.60 35.46 35.46 25.5K
10:05 35.41 35.41 35.30 35.40 42.8K
10:10 35.34 35.40 35.20 35.21 45.4K
10:15 35.21 35.40 35.16 35.40 44.5K
10:20 35.42 35.58 35.38 35.44 58.0K
10:25 35.58 35.62 35.40 35.45 30.7K
10:30 35.45 35.45 35.38 35.38 8.3K
10:35 35.38 35.51 35.33 35.51 12.0K
10:40 35.35 35.65 35.35 35.59 20.4K
10:45 35.59 35.59 35.50 35.56 3.5K
10:50 35.51 35.60 35.51 35.59 2.5K
10:55 35.60 35.60 35.53 35.55 5.3K
11:00 35.55 35.55 35.50 35.50 10.0K
11:05 35.50 35.52 35.45 35.45 5.0K
11:10 35.43 35.43 35.33 35.41 10.4K
11:15 35.41 35.45 35.41 35.45 9.2K
11:20 35.45 35.45 35.37 35.41 7.6K
11:25 35.41 35.41 35.39 35.40 4.1K
13:00 35.38 35.41 35.20 35.20 48.8K
13:05 35.16 35.28 35.16 35.28 10.2K
13:10 35.25 35.29 35.17 35.24 11.2K
13:15 35.26 35.26 35.10 35.15 18.1K
13:20 35.15 35.20 35.15 35.15 4.0K
13:25 35.16 35.16 35.16 35.16 2.4K
13:30 35.14 35.17 35.12 35.17 8.9K
13:35 35.17 35.20 35.16 35.20 6.4K
13:40 35.20 35.28 35.20 35.28 7.0K
13:45 35.22 35.22 35.12 35.14 15.8K
13:50 35.10 35.15 35.10 35.15 5.9K
13:55 35.21 35.22 35.20 35.22 14.3K
14:00 35.22 35.30 35.20 35.30 19.4K
14:05 35.28 35.30 35.22 35.22 6.6K
14:10 35.22 35.29 35.22 35.29 2.6K
14:15 35.26 35.26 35.23 35.25 8.6K
14:20 35.25 35.29 35.25 35.28 7.6K
14:25 35.25 35.25 35.22 35.22 13.9K
14:30 35.24 35.43 35.24 35.43 27.3K
14:35 35.43 35.57 35.42 35.52 50.8K
14:40 35.56 35.73 35.53 35.73 47.5K
14:45 35.68 35.76 35.68 35.76 47.3K
14:50 35.75 35.83 35.73 35.77 69.9K
14:55 35.83 35.84 35.76 35.84 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available