68.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.10 | 50.10 | 48.25 | 48.36 | 291.5K |
| 09:35 | 48.28 | 48.49 | 47.24 | 47.44 | 251.7K |
| 09:40 | 47.31 | 47.50 | 46.99 | 47.19 | 189.3K |
| 09:45 | 47.14 | 47.20 | 46.82 | 46.89 | 143.2K |
| 09:50 | 46.90 | 47.05 | 46.66 | 46.91 | 139.8K |
| 09:55 | 47.00 | 47.31 | 46.89 | 47.24 | 76.5K |
| 10:00 | 47.24 | 47.26 | 47.00 | 47.01 | 69.0K |
| 10:05 | 47.01 | 47.16 | 46.96 | 46.97 | 74.6K |
| 10:10 | 47.00 | 47.28 | 46.90 | 46.96 | 63.2K |
| 10:15 | 46.90 | 46.90 | 46.69 | 46.80 | 96.5K |
| 10:20 | 46.70 | 47.07 | 46.70 | 46.80 | 61.3K |
| 10:25 | 46.85 | 46.90 | 46.67 | 46.67 | 87.7K |
| 10:30 | 46.67 | 46.70 | 46.61 | 46.65 | 77.7K |
| 10:35 | 46.62 | 46.67 | 46.45 | 46.45 | 71.3K |
| 10:40 | 46.46 | 46.46 | 46.12 | 46.21 | 128.3K |
| 10:45 | 46.21 | 46.21 | 46.13 | 46.18 | 33.6K |
| 10:50 | 46.18 | 46.34 | 46.15 | 46.34 | 57.0K |
| 10:55 | 46.26 | 46.36 | 46.16 | 46.16 | 51.9K |
| 11:00 | 46.18 | 46.48 | 46.16 | 46.35 | 65.0K |
| 11:05 | 46.35 | 46.43 | 46.30 | 46.40 | 48.6K |
| 11:10 | 46.48 | 46.74 | 46.20 | 46.25 | 32.9K |
| 11:15 | 46.25 | 46.25 | 46.15 | 46.15 | 38.3K |
| 11:20 | 46.15 | 46.15 | 46.11 | 46.11 | 53.4K |
| 11:25 | 46.11 | 46.21 | 46.10 | 46.13 | 60.7K |
| 13:00 | 46.14 | 46.41 | 46.13 | 46.19 | 68.3K |
| 13:05 | 46.20 | 46.90 | 46.20 | 46.80 | 51.1K |
| 13:10 | 46.80 | 47.00 | 46.40 | 47.00 | 102.1K |
| 13:15 | 47.00 | 47.00 | 46.65 | 46.67 | 111.8K |
| 13:20 | 46.75 | 46.82 | 46.75 | 46.75 | 75.0K |
| 13:25 | 46.75 | 47.00 | 46.63 | 47.00 | 38.1K |
| 13:30 | 47.00 | 47.45 | 47.00 | 47.31 | 67.0K |
| 13:35 | 47.30 | 47.30 | 46.80 | 47.09 | 34.1K |
| 13:40 | 47.09 | 47.32 | 47.00 | 47.32 | 50.6K |
| 13:45 | 47.30 | 47.53 | 47.09 | 47.50 | 68.0K |
| 13:50 | 47.50 | 47.60 | 47.26 | 47.60 | 88.2K |
| 13:55 | 47.59 | 47.60 | 47.34 | 47.51 | 36.5K |
| 14:00 | 47.51 | 47.62 | 47.33 | 47.62 | 51.6K |
| 14:05 | 47.60 | 47.90 | 47.36 | 47.83 | 110.8K |
| 14:10 | 47.80 | 47.82 | 47.47 | 47.48 | 40.1K |
| 14:15 | 47.48 | 47.83 | 47.48 | 47.79 | 65.4K |
| 14:20 | 47.80 | 48.14 | 47.66 | 48.00 | 60.5K |
| 14:25 | 48.00 | 48.41 | 47.91 | 48.40 | 67.9K |
| 14:30 | 48.40 | 48.40 | 47.69 | 48.01 | 89.1K |
| 14:35 | 48.01 | 48.06 | 48.00 | 48.04 | 30.3K |
| 14:40 | 48.02 | 48.76 | 48.02 | 48.76 | 92.6K |
| 14:45 | 48.76 | 49.02 | 48.70 | 49.02 | 73.3K |
| 14:50 | 49.02 | 49.02 | 48.89 | 49.00 | 63.9K |
| 14:55 | 49.00 | 49.02 | 49.00 | 49.00 | 13.8K |