Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.75 39.14 38.41 38.63 771.2K
09:35 38.54 39.38 38.54 39.05 480.6K
09:40 39.03 39.12 38.60 38.77 344.5K
09:45 38.77 38.79 38.39 38.40 309.2K
09:50 38.40 38.60 38.40 38.60 143.4K
09:55 38.57 38.74 38.44 38.74 128.5K
10:00 38.74 38.79 38.43 38.60 157.2K
10:05 38.60 38.62 38.36 38.38 209.0K
10:10 38.40 38.43 38.38 38.40 64.6K
10:15 38.42 38.42 38.30 38.36 110.0K
10:20 38.36 38.36 38.21 38.29 65.6K
10:25 38.29 38.84 38.29 38.83 128.8K
10:30 38.88 39.35 38.87 39.13 361.7K
10:35 39.13 39.15 38.91 38.96 91.8K
10:40 39.03 39.85 38.94 39.84 397.7K
10:45 39.80 39.80 39.50 39.62 352.4K
10:50 39.63 39.76 39.60 39.73 249.7K
10:55 39.73 39.74 39.53 39.59 148.7K
11:00 39.59 39.59 39.30 39.50 80.8K
11:05 39.51 39.51 39.36 39.36 69.5K
11:10 39.36 39.36 39.29 39.29 38.9K
11:15 39.29 39.38 39.05 39.38 47.2K
11:20 39.38 39.38 39.18 39.18 41.1K
11:25 39.19 39.28 39.17 39.22 23.7K
13:00 39.30 39.52 39.23 39.30 132.1K
13:05 39.31 39.38 39.21 39.21 50.1K
13:10 39.21 39.21 39.17 39.18 36.4K
13:15 39.19 39.49 39.17 39.49 83.1K
13:20 39.49 39.49 39.20 39.41 34.8K
13:25 39.41 39.41 39.21 39.22 43.3K
13:30 39.24 39.30 39.22 39.24 13.8K
13:35 39.30 39.41 39.30 39.37 61.0K
13:40 39.34 39.34 39.20 39.20 41.4K
13:45 39.21 39.25 39.08 39.14 73.5K
13:50 39.13 39.18 39.13 39.15 21.3K
13:55 39.15 39.17 38.91 38.96 131.7K
14:00 38.99 39.01 38.92 38.97 49.2K
14:05 38.96 39.01 38.94 38.94 28.0K
14:10 38.94 38.97 38.88 38.88 48.7K
14:15 38.88 38.94 38.86 38.89 28.0K
14:20 38.87 38.90 38.70 38.85 46.9K
14:25 38.87 38.91 38.74 38.85 46.6K
14:30 38.85 38.85 38.70 38.75 29.4K
14:35 38.75 38.81 38.73 38.78 36.5K
14:40 38.78 38.79 38.71 38.73 73.2K
14:45 38.73 38.75 38.70 38.72 57.3K
14:50 38.73 38.81 38.71 38.81 69.6K
14:55 38.81 39.06 38.81 38.88 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available