Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.79 36.88 36.69 36.86 76.9K
09:35 36.85 36.85 36.51 36.56 109.5K
09:40 36.58 36.58 36.51 36.52 39.8K
09:45 36.52 36.57 36.50 36.50 53.0K
09:50 36.49 36.66 36.41 36.60 79.4K
09:55 36.61 36.71 36.61 36.62 28.9K
10:00 36.58 36.58 36.46 36.46 29.5K
10:05 36.46 36.56 36.42 36.56 28.6K
10:10 36.51 36.64 36.47 36.64 32.7K
10:15 36.59 36.59 36.48 36.54 27.0K
10:20 36.54 36.58 36.51 36.53 6.1K
10:25 36.53 36.60 36.51 36.58 18.5K
10:30 36.59 36.59 36.49 36.49 21.7K
10:35 36.51 36.60 36.45 36.46 45.7K
10:40 36.52 36.52 36.44 36.46 19.0K
10:45 36.43 36.50 36.42 36.50 15.9K
10:50 36.55 36.65 36.46 36.46 35.8K
10:55 36.46 36.48 36.44 36.46 39.8K
11:00 36.47 36.49 36.45 36.46 9.6K
11:05 36.45 36.45 36.41 36.42 31.6K
11:10 36.48 36.48 36.41 36.41 33.5K
11:15 36.41 36.42 36.37 36.39 22.0K
11:20 36.39 36.39 36.25 36.27 40.9K
11:25 36.28 36.30 36.27 36.27 31.1K
13:00 36.26 36.67 36.26 36.64 114.8K
13:05 36.65 37.00 36.63 36.85 91.1K
13:10 36.85 37.00 36.70 36.70 87.1K
13:15 36.70 36.70 36.61 36.65 23.7K
13:20 36.65 36.71 36.57 36.57 25.8K
13:25 36.59 36.61 36.56 36.60 21.2K
13:30 36.59 36.60 36.55 36.58 17.4K
13:35 36.57 36.57 36.52 36.57 13.5K
13:40 36.49 36.55 36.49 36.54 30.0K
13:45 36.54 36.54 36.40 36.40 34.4K
13:50 36.39 36.44 36.37 36.38 30.9K
13:55 36.38 36.50 36.37 36.47 14.2K
14:00 36.47 36.50 36.46 36.46 32.2K
14:05 36.48 36.50 36.45 36.45 9.2K
14:10 36.43 36.57 36.37 36.56 50.2K
14:15 36.60 36.67 36.57 36.61 22.8K
14:20 36.60 36.71 36.60 36.67 69.5K
14:25 36.67 36.67 36.54 36.56 24.2K
14:30 36.58 36.61 36.55 36.57 19.6K
14:35 36.57 36.60 36.55 36.58 12.9K
14:40 36.59 36.60 36.53 36.53 24.7K
14:45 36.52 36.57 36.52 36.53 20.3K
14:50 36.55 36.55 36.51 36.53 30.6K
14:55 36.52 36.61 36.51 36.58 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available