18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.64 | 16.50 | 16.64 | 759.5K |
| 09:35 | 16.64 | 16.69 | 16.59 | 16.61 | 496.0K |
| 09:40 | 16.60 | 16.62 | 16.50 | 16.53 | 545.0K |
| 09:45 | 16.54 | 16.64 | 16.53 | 16.53 | 378.9K |
| 09:50 | 16.52 | 16.57 | 16.49 | 16.52 | 265.3K |
| 09:55 | 16.52 | 16.61 | 16.51 | 16.58 | 480.3K |
| 10:00 | 16.58 | 16.58 | 16.49 | 16.49 | 342.2K |
| 10:05 | 16.49 | 16.54 | 16.48 | 16.54 | 216.0K |
| 10:10 | 16.54 | 16.70 | 16.52 | 16.63 | 462.0K |
| 10:15 | 16.64 | 16.65 | 16.60 | 16.63 | 145.1K |
| 10:20 | 16.63 | 16.67 | 16.61 | 16.66 | 83.5K |
| 10:25 | 16.66 | 16.67 | 16.62 | 16.62 | 149.8K |
| 10:30 | 16.61 | 16.63 | 16.59 | 16.62 | 93.0K |
| 10:35 | 16.62 | 16.66 | 16.62 | 16.66 | 115.4K |
| 10:40 | 16.66 | 16.68 | 16.65 | 16.65 | 204.9K |
| 10:45 | 16.65 | 16.75 | 16.64 | 16.71 | 514.7K |
| 10:50 | 16.71 | 16.75 | 16.71 | 16.73 | 217.2K |
| 10:55 | 16.73 | 16.74 | 16.72 | 16.72 | 213.9K |
| 11:00 | 16.73 | 16.90 | 16.72 | 16.81 | 741.8K |
| 11:05 | 16.80 | 16.80 | 16.73 | 16.77 | 229.4K |
| 11:10 | 16.77 | 16.77 | 16.72 | 16.72 | 71.0K |
| 11:15 | 16.72 | 16.74 | 16.70 | 16.70 | 99.7K |
| 11:20 | 16.70 | 16.72 | 16.68 | 16.71 | 106.8K |
| 11:25 | 16.70 | 16.71 | 16.68 | 16.69 | 49.4K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 13:00 | 16.71 | 16.74 | 16.67 | 16.74 | 144.5K |
| 13:05 | 16.74 | 16.74 | 16.64 | 16.64 | 91.4K |
| 13:10 | 16.64 | 16.66 | 16.62 | 16.62 | 104.6K |
| 13:15 | 16.62 | 16.67 | 16.62 | 16.65 | 72.1K |
| 13:20 | 16.64 | 16.66 | 16.62 | 16.62 | 71.8K |
| 13:25 | 16.62 | 16.63 | 16.57 | 16.58 | 117.6K |
| 13:30 | 16.58 | 16.61 | 16.57 | 16.58 | 104.0K |
| 13:35 | 16.57 | 16.57 | 16.55 | 16.55 | 98.0K |
| 13:40 | 16.55 | 16.57 | 16.52 | 16.57 | 105.1K |
| 13:45 | 16.57 | 16.58 | 16.55 | 16.55 | 94.0K |
| 13:50 | 16.55 | 16.56 | 16.53 | 16.54 | 77.9K |
| 13:55 | 16.54 | 16.55 | 16.51 | 16.55 | 77.9K |
| 14:00 | 16.55 | 16.55 | 16.52 | 16.53 | 123.4K |
| 14:05 | 16.53 | 16.56 | 16.53 | 16.53 | 98.1K |
| 14:10 | 16.53 | 16.55 | 16.51 | 16.51 | 110.0K |
| 14:15 | 16.51 | 16.52 | 16.50 | 16.51 | 122.5K |
| 14:20 | 16.50 | 16.54 | 16.47 | 16.48 | 291.3K |
| 14:25 | 16.49 | 16.49 | 16.42 | 16.49 | 237.7K |
| 14:30 | 16.49 | 16.51 | 16.41 | 16.42 | 217.1K |
| 14:35 | 16.44 | 16.45 | 16.38 | 16.39 | 266.8K |
| 14:40 | 16.38 | 16.47 | 16.38 | 16.44 | 228.0K |
| 14:45 | 16.44 | 16.52 | 16.42 | 16.52 | 257.2K |
| 14:50 | 16.52 | 16.53 | 16.48 | 16.50 | 271.1K |
| 14:55 | 16.50 | 16.51 | 16.49 | 16.49 | 107.0K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |