Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.81 20.20 20.79 822.0K
09:35 20.79 20.87 20.33 20.33 371.9K
09:40 20.34 20.49 20.21 20.44 439.2K
09:45 20.44 20.46 20.20 20.20 271.9K
09:50 20.18 20.22 19.90 20.09 252.0K
09:55 20.10 20.32 20.10 20.30 179.8K
10:00 20.30 20.45 20.23 20.41 112.4K
10:05 20.42 20.59 20.41 20.54 233.6K
10:10 20.54 20.61 20.52 20.54 166.7K
10:15 20.55 20.58 20.48 20.52 74.3K
10:20 20.52 20.75 20.52 20.73 142.3K
10:25 20.74 20.83 20.71 20.82 194.4K
10:30 20.83 20.88 20.68 20.71 144.8K
10:35 20.71 20.88 20.71 20.79 108.5K
10:40 20.78 20.90 20.78 20.88 86.0K
10:45 20.86 21.09 20.86 21.07 117.7K
10:50 21.08 21.19 21.08 21.13 99.6K
10:55 21.11 21.22 21.09 21.20 115.0K
11:00 21.20 21.29 21.00 21.00 120.8K
11:05 21.00 21.10 20.91 21.04 125.4K
11:10 21.06 21.17 21.06 21.15 62.6K
11:15 21.15 21.25 21.11 21.23 38.1K
11:20 21.22 21.43 21.19 21.38 89.2K
11:25 21.36 21.37 21.28 21.28 35.8K
13:00 21.34 21.78 21.34 21.73 220.4K
13:05 21.74 21.79 21.60 21.79 107.6K
13:10 21.80 21.82 21.60 21.60 129.5K
13:15 21.60 21.79 21.51 21.79 77.6K
13:20 21.79 21.79 21.63 21.76 78.6K
13:25 21.77 21.97 21.72 21.82 139.7K
13:30 21.82 22.06 21.82 22.06 130.3K
13:35 22.07 22.07 21.90 22.01 73.2K
13:40 22.01 22.16 21.99 22.16 184.1K
13:45 22.16 22.20 22.05 22.19 104.0K
13:50 22.19 22.19 22.11 22.15 57.4K
13:55 22.18 22.29 22.16 22.28 104.0K
14:00 22.30 22.46 22.30 22.31 115.7K
14:05 22.31 22.43 22.27 22.42 95.0K
14:10 22.41 22.43 22.33 22.35 65.0K
14:15 22.34 22.35 22.29 22.29 71.1K
14:20 22.29 22.29 21.69 21.69 156.4K
14:25 21.69 21.94 21.46 21.88 219.6K
14:30 21.90 21.90 21.70 21.85 73.7K
14:35 21.84 21.99 21.83 21.93 58.3K
14:40 21.95 21.97 21.92 21.96 117.1K
14:45 21.97 22.04 21.79 21.96 202.3K
14:50 21.97 22.15 21.94 22.15 238.6K
14:55 22.16 22.22 22.16 22.19 80.1K
15:40 22.21 22.21 22.21 22.21 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available