Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.51 22.25 22.50 365.8K
09:35 22.50 22.51 22.36 22.46 150.6K
09:40 22.40 22.40 22.15 22.28 272.4K
09:45 22.25 22.25 22.07 22.13 94.1K
09:50 22.14 22.20 22.05 22.20 142.6K
09:55 22.20 22.25 22.12 22.16 82.7K
10:00 22.17 22.27 22.16 22.20 41.6K
10:05 22.17 22.17 22.08 22.08 44.8K
10:10 22.07 22.14 22.06 22.14 45.0K
10:15 22.13 22.15 22.10 22.15 47.7K
10:20 22.15 22.21 22.14 22.21 45.9K
10:25 22.20 22.36 22.20 22.31 86.4K
10:30 22.30 22.30 22.21 22.29 95.6K
10:35 22.28 22.35 22.26 22.35 31.4K
10:40 22.35 22.36 22.28 22.31 30.7K
10:45 22.29 22.29 22.21 22.28 37.8K
10:50 22.29 22.33 22.25 22.30 11.7K
10:55 22.25 22.29 22.24 22.26 8.9K
11:00 22.29 22.39 22.27 22.39 24.3K
11:05 22.37 22.50 22.31 22.49 101.6K
11:10 22.49 22.52 22.43 22.44 70.0K
11:15 22.44 22.46 22.39 22.41 24.4K
11:20 22.39 22.40 22.34 22.34 18.9K
11:25 22.34 22.43 22.34 22.43 27.8K
13:00 22.44 22.45 22.34 22.35 45.3K
13:05 22.35 22.37 22.27 22.29 36.0K
13:10 22.30 22.30 22.22 22.27 34.1K
13:15 22.25 22.25 22.20 22.22 12.4K
13:20 22.22 22.23 22.16 22.17 29.8K
13:25 22.17 22.20 22.15 22.17 35.7K
13:30 22.16 22.22 22.16 22.22 17.4K
13:35 22.19 22.25 22.17 22.25 28.5K
13:40 22.22 22.25 22.21 22.21 17.9K
13:45 22.22 22.24 22.18 22.19 19.0K
13:50 22.19 22.21 22.14 22.15 30.6K
13:55 22.15 22.17 22.11 22.14 43.8K
14:00 22.14 22.19 22.12 22.18 37.5K
14:05 22.16 22.22 22.15 22.20 20.6K
14:10 22.21 22.25 22.19 22.21 23.4K
14:15 22.19 22.19 22.15 22.17 18.6K
14:20 22.18 22.22 22.18 22.22 25.8K
14:25 22.22 22.22 22.16 22.16 40.1K
14:30 22.16 22.19 22.13 22.15 28.5K
14:35 22.12 22.18 22.12 22.15 26.5K
14:40 22.15 22.16 22.13 22.16 40.8K
14:45 22.15 22.19 22.14 22.17 40.4K
14:50 22.17 22.19 22.13 22.14 45.5K
14:55 22.14 22.18 22.14 22.18 32.7K
15:40 22.16 22.16 22.16 22.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available