Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.75 23.45 23.62 263.2K
09:35 23.63 23.69 23.42 23.43 179.5K
09:40 23.46 23.49 23.32 23.34 143.1K
09:45 23.34 23.34 23.21 23.23 74.1K
09:50 23.19 23.25 23.10 23.18 192.2K
09:55 23.18 23.19 22.97 23.09 299.3K
10:00 23.07 23.15 23.00 23.03 248.6K
10:05 23.03 23.08 22.91 22.95 263.1K
10:10 22.95 22.95 22.78 22.86 268.7K
10:15 22.85 22.89 22.80 22.85 95.4K
10:20 22.85 22.91 22.82 22.91 70.0K
10:25 22.90 22.99 22.89 22.90 32.7K
10:30 22.89 22.91 22.88 22.89 36.5K
10:35 22.88 22.98 22.87 22.98 19.2K
10:40 23.01 23.01 22.91 22.96 35.4K
10:45 22.93 22.98 22.91 22.93 26.8K
10:50 22.93 22.93 22.80 22.85 85.1K
10:55 22.85 22.88 22.82 22.85 31.5K
11:00 22.85 22.85 22.78 22.79 56.0K
11:05 22.80 22.82 22.80 22.82 13.7K
11:10 22.82 22.84 22.80 22.82 14.2K
11:15 22.81 22.88 22.77 22.77 34.5K
11:20 22.77 22.78 22.71 22.75 50.0K
11:25 22.75 22.77 22.68 22.68 41.7K
11:30 22.69 22.69 22.69 22.69 1.0K
13:00 22.67 22.67 22.52 22.58 135.3K
13:05 22.56 22.64 22.51 22.62 68.6K
13:10 22.60 22.65 22.58 22.58 40.5K
13:15 22.60 22.64 22.60 22.60 42.9K
13:20 22.63 22.66 22.62 22.64 24.4K
13:25 22.63 22.63 22.55 22.59 34.2K
13:30 22.59 22.64 22.59 22.61 50.6K
13:35 22.61 22.67 22.61 22.66 70.5K
13:40 22.64 22.64 22.60 22.62 30.5K
13:45 22.61 22.63 22.57 22.57 38.0K
13:50 22.55 22.57 22.50 22.55 101.2K
13:55 22.54 22.57 22.53 22.53 26.5K
14:00 22.53 22.55 22.45 22.45 26.9K
14:05 22.45 22.55 22.43 22.55 48.5K
14:10 22.53 22.53 22.46 22.47 31.3K
14:15 22.47 22.54 22.47 22.54 41.7K
14:20 22.54 22.64 22.53 22.62 73.9K
14:25 22.59 22.63 22.56 22.56 11.4K
14:30 22.56 22.60 22.54 22.60 41.7K
14:35 22.63 22.63 22.60 22.60 41.3K
14:40 22.59 22.60 22.52 22.54 32.3K
14:45 22.53 22.54 22.49 22.53 96.7K
14:50 22.52 22.54 22.49 22.50 76.3K
14:55 22.52 22.53 22.51 22.52 37.6K
15:40 22.51 22.51 22.51 22.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available