Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.90 21.66 21.76 65.0K
09:35 21.76 21.88 21.71 21.88 72.3K
09:40 21.86 21.99 21.86 21.91 65.4K
09:45 21.94 22.15 21.94 22.10 118.6K
09:50 22.12 22.18 22.01 22.01 104.0K
09:55 22.02 22.13 22.02 22.04 54.3K
10:00 22.04 22.18 22.01 22.10 36.0K
10:05 22.14 22.19 22.10 22.19 34.0K
10:10 22.19 22.26 22.17 22.25 65.9K
10:15 22.26 22.30 22.21 22.21 52.1K
10:20 22.20 22.25 22.18 22.20 45.3K
10:25 22.17 22.22 22.17 22.21 27.6K
10:30 22.19 22.23 22.19 22.23 54.8K
10:35 22.22 22.22 22.12 22.20 26.2K
10:40 22.15 22.22 22.15 22.20 17.7K
10:45 22.20 22.25 22.20 22.25 26.3K
10:50 22.23 22.25 22.20 22.24 23.2K
10:55 22.24 22.30 22.24 22.28 42.9K
11:00 22.26 22.27 22.23 22.25 16.8K
11:05 22.25 22.30 22.24 22.27 16.5K
11:10 22.29 22.36 22.27 22.36 26.6K
11:15 22.35 22.40 22.34 22.34 67.7K
11:20 22.33 22.39 22.33 22.35 13.5K
11:25 22.39 22.42 22.35 22.42 49.7K
13:00 22.39 22.51 22.39 22.49 82.6K
13:05 22.52 22.66 22.49 22.59 105.5K
13:10 22.60 22.66 22.59 22.65 68.2K
13:15 22.62 22.67 22.60 22.63 35.0K
13:20 22.64 22.64 22.57 22.57 28.2K
13:25 22.55 22.61 22.53 22.55 35.9K
13:30 22.55 22.55 22.49 22.52 19.5K
13:35 22.52 22.56 22.52 22.54 17.1K
13:40 22.55 22.55 22.54 22.55 12.7K
13:45 22.55 22.56 22.52 22.55 23.9K
13:50 22.55 22.55 22.52 22.53 18.2K
13:55 22.51 22.51 22.48 22.48 24.2K
14:00 22.48 22.48 22.32 22.38 62.5K
14:05 22.34 22.41 22.33 22.38 27.4K
14:10 22.40 22.40 22.35 22.36 13.5K
14:15 22.37 22.38 22.34 22.36 26.4K
14:20 22.36 22.41 22.36 22.38 76.7K
14:25 22.37 22.42 22.37 22.40 23.2K
14:30 22.40 22.41 22.38 22.41 39.1K
14:35 22.42 22.50 22.42 22.47 57.3K
14:40 22.46 22.46 22.40 22.41 56.7K
14:45 22.42 22.44 22.40 22.42 76.5K
14:50 22.41 22.43 22.40 22.41 91.8K
14:55 22.40 22.43 22.40 22.43 53.3K
15:40 22.42 22.42 22.42 22.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available