Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 23.12 22.51 23.12 357.7K
09:35 23.09 23.25 23.03 23.03 281.5K
09:40 23.06 23.30 22.92 23.29 299.6K
09:45 23.28 23.28 23.10 23.17 168.2K
09:50 23.15 23.30 23.10 23.24 109.3K
09:55 23.27 23.32 23.17 23.21 95.6K
10:00 23.23 23.34 23.23 23.25 122.1K
10:05 23.28 23.30 23.18 23.19 274.0K
10:10 23.19 23.19 23.07 23.09 103.4K
10:15 23.09 23.15 23.07 23.11 64.5K
10:20 23.12 23.15 23.01 23.04 89.9K
10:25 23.02 23.13 23.01 23.06 55.7K
10:30 23.11 23.11 22.98 22.98 41.4K
10:35 22.98 23.03 22.93 22.96 98.3K
10:40 22.94 23.03 22.94 23.03 29.9K
10:45 23.05 23.09 23.04 23.09 28.2K
10:50 23.09 23.09 23.02 23.08 49.8K
10:55 23.08 23.08 22.98 22.98 43.0K
11:00 22.99 22.99 22.76 22.82 71.5K
11:05 22.83 22.83 22.63 22.68 108.9K
11:10 22.66 22.72 22.58 22.60 98.6K
11:15 22.62 22.79 22.61 22.78 35.4K
11:20 22.79 22.86 22.77 22.86 35.1K
11:25 22.85 22.92 22.81 22.88 17.8K
13:00 22.88 22.95 22.79 22.94 46.4K
13:05 22.94 22.99 22.90 22.91 51.7K
13:10 22.90 22.90 22.85 22.87 27.7K
13:15 22.87 22.88 22.83 22.83 15.2K
13:20 22.83 22.87 22.81 22.83 20.5K
13:25 22.83 22.83 22.68 22.71 48.8K
13:30 22.72 22.73 22.67 22.73 33.7K
13:35 22.73 22.81 22.72 22.81 17.5K
13:40 22.80 22.87 22.80 22.85 20.5K
13:45 22.86 22.94 22.84 22.94 27.4K
13:50 22.91 22.92 22.87 22.87 22.5K
13:55 22.87 22.89 22.86 22.89 23.1K
14:00 22.87 22.87 22.78 22.84 36.2K
14:05 22.84 22.85 22.77 22.80 18.9K
14:10 22.80 22.83 22.80 22.83 25.9K
14:15 22.83 22.88 22.82 22.84 21.1K
14:20 22.83 22.84 22.81 22.82 12.8K
14:25 22.82 22.82 22.69 22.69 42.5K
14:30 22.69 22.71 22.60 22.63 49.7K
14:35 22.62 22.63 22.57 22.62 33.3K
14:40 22.62 22.63 22.49 22.49 55.6K
14:45 22.50 22.53 22.47 22.50 80.6K
14:50 22.50 22.57 22.48 22.57 54.2K
14:55 22.55 22.61 22.55 22.60 23.7K
15:40 22.64 22.64 22.64 22.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available