Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 23.14 22.50 22.59 376.1K
09:35 22.55 22.86 22.55 22.76 110.4K
09:40 22.75 23.05 22.66 23.02 120.9K
09:45 23.02 23.02 22.89 22.92 98.4K
09:50 22.92 22.92 22.72 22.82 85.5K
09:55 22.78 22.85 22.72 22.78 47.4K
10:00 22.79 22.90 22.78 22.83 47.0K
10:05 22.83 22.90 22.70 22.74 83.4K
10:10 22.75 22.81 22.74 22.79 50.2K
10:15 22.75 22.80 22.65 22.80 59.6K
10:20 22.79 22.85 22.73 22.75 28.4K
10:25 22.75 22.78 22.67 22.73 50.1K
10:30 22.75 22.75 22.65 22.68 45.4K
10:35 22.67 22.77 22.64 22.77 77.2K
10:40 22.75 22.84 22.75 22.84 29.4K
10:45 22.83 22.88 22.77 22.87 22.7K
10:50 22.81 22.86 22.81 22.85 26.6K
10:55 22.85 22.88 22.83 22.86 28.6K
11:00 22.88 22.92 22.84 22.84 39.2K
11:05 22.85 22.88 22.85 22.87 10.0K
11:10 22.87 22.88 22.85 22.85 15.1K
11:15 22.88 22.88 22.77 22.88 46.8K
11:20 22.83 22.85 22.80 22.81 15.5K
11:25 22.81 22.89 22.81 22.89 11.3K
13:00 22.90 23.67 22.90 23.59 755.9K
13:05 23.64 23.84 23.42 23.80 327.7K
13:10 23.78 23.78 23.46 23.50 129.9K
13:15 23.50 23.51 23.40 23.40 64.0K
13:20 23.40 23.77 23.40 23.62 187.6K
13:25 23.65 23.72 23.54 23.72 126.5K
13:30 23.72 24.00 23.60 23.90 360.9K
13:35 23.90 24.20 23.85 24.20 340.6K
13:40 24.19 24.27 24.10 24.14 315.0K
13:45 24.15 24.15 24.00 24.00 133.0K
13:50 24.01 24.03 23.96 23.96 76.6K
13:55 23.96 23.96 23.86 23.96 70.2K
14:00 23.94 23.94 23.86 23.88 29.9K
14:05 23.88 23.88 23.78 23.80 69.9K
14:10 23.79 23.93 23.78 23.89 107.1K
14:15 23.89 23.90 23.88 23.89 50.9K
14:20 23.88 23.89 23.81 23.82 43.1K
14:25 23.81 23.81 23.76 23.76 56.8K
14:30 23.76 23.90 23.75 23.90 125.9K
14:35 23.90 23.94 23.89 23.91 49.5K
14:40 23.90 23.99 23.89 23.96 95.8K
14:45 23.96 24.18 23.96 24.15 223.9K
14:50 24.14 24.36 24.12 24.35 621.8K
14:55 24.34 24.40 24.32 24.40 223.6K
15:40 24.38 24.38 24.38 24.38 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available