41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 27.06 | 25.03 | 26.99 | 1,776.5K |
| 09:35 | 26.96 | 26.99 | 26.50 | 26.98 | 1,020.7K |
| 09:40 | 27.00 | 28.00 | 27.00 | 27.80 | 1,703.1K |
| 09:45 | 27.78 | 27.90 | 27.10 | 27.10 | 665.5K |
| 09:50 | 27.10 | 27.20 | 26.62 | 26.65 | 596.1K |
| 09:55 | 26.68 | 26.94 | 26.65 | 26.77 | 477.8K |
| 10:00 | 26.76 | 26.79 | 26.42 | 26.53 | 320.8K |
| 10:05 | 26.55 | 26.55 | 26.21 | 26.34 | 303.6K |
| 10:10 | 26.32 | 26.32 | 26.01 | 26.04 | 227.9K |
| 10:15 | 26.03 | 26.21 | 26.00 | 26.04 | 167.4K |
| 10:20 | 26.06 | 26.07 | 25.93 | 25.98 | 192.4K |
| 10:25 | 25.98 | 26.07 | 25.88 | 25.92 | 122.1K |
| 10:30 | 25.91 | 26.10 | 25.88 | 26.09 | 164.0K |
| 10:35 | 26.09 | 26.10 | 25.90 | 25.91 | 108.1K |
| 10:40 | 25.90 | 25.90 | 25.62 | 25.65 | 103.3K |
| 10:45 | 25.64 | 25.64 | 25.57 | 25.58 | 145.9K |
| 10:50 | 25.58 | 25.60 | 25.54 | 25.55 | 113.6K |
| 10:55 | 25.56 | 25.81 | 25.54 | 25.73 | 129.8K |
| 11:00 | 25.74 | 25.89 | 25.71 | 25.81 | 101.7K |
| 11:05 | 25.90 | 25.90 | 25.75 | 25.88 | 99.0K |
| 11:10 | 25.86 | 25.91 | 25.83 | 25.88 | 124.2K |
| 11:15 | 25.88 | 26.38 | 25.88 | 26.22 | 212.2K |
| 11:20 | 26.22 | 26.25 | 25.85 | 25.97 | 125.4K |
| 11:25 | 26.01 | 26.22 | 25.86 | 26.20 | 146.6K |
| 13:00 | 26.12 | 26.48 | 26.11 | 26.34 | 239.4K |
| 13:05 | 26.34 | 26.34 | 25.99 | 25.99 | 57.5K |
| 13:10 | 25.99 | 26.12 | 25.85 | 26.04 | 139.2K |
| 13:15 | 26.08 | 26.51 | 26.05 | 26.50 | 133.1K |
| 13:20 | 26.50 | 27.28 | 26.40 | 26.80 | 390.3K |
| 13:25 | 26.79 | 27.19 | 26.70 | 26.91 | 152.9K |
| 13:30 | 26.91 | 27.15 | 26.73 | 26.73 | 79.4K |
| 13:35 | 26.73 | 26.73 | 26.57 | 26.61 | 59.1K |
| 13:40 | 26.61 | 26.61 | 26.50 | 26.55 | 39.9K |
| 13:45 | 26.55 | 26.56 | 26.20 | 26.50 | 46.5K |
| 13:50 | 26.43 | 26.73 | 26.43 | 26.73 | 83.0K |
| 13:55 | 26.75 | 26.97 | 26.70 | 26.71 | 161.0K |
| 14:00 | 26.64 | 26.64 | 26.51 | 26.52 | 106.3K |
| 14:05 | 26.57 | 26.88 | 26.52 | 26.84 | 92.1K |
| 14:10 | 26.86 | 26.88 | 26.78 | 26.80 | 77.8K |
| 14:15 | 26.80 | 27.43 | 26.79 | 27.20 | 498.0K |
| 14:20 | 27.19 | 27.88 | 27.19 | 27.52 | 766.0K |
| 14:25 | 27.52 | 27.70 | 27.39 | 27.51 | 364.3K |
| 14:30 | 27.53 | 27.58 | 27.23 | 27.35 | 132.6K |
| 14:35 | 27.35 | 27.39 | 26.90 | 26.92 | 132.5K |
| 14:40 | 26.98 | 27.12 | 26.93 | 26.99 | 223.5K |
| 14:45 | 26.98 | 27.03 | 26.95 | 26.95 | 173.8K |
| 14:50 | 26.96 | 27.21 | 26.95 | 27.18 | 276.8K |
| 14:55 | 27.18 | 27.19 | 27.15 | 27.18 | 108.6K |
| 15:40 | 27.17 | 27.17 | 27.17 | 27.17 | 152.7K |