Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.70 23.23 23.35 392.1K
09:35 23.26 23.39 23.00 23.04 443.8K
09:40 23.04 23.26 22.86 22.88 226.8K
09:45 22.88 23.09 22.82 23.07 216.3K
09:50 23.04 23.37 23.00 23.29 141.7K
09:55 23.33 23.99 23.33 23.68 456.4K
10:00 23.66 23.85 23.37 23.83 262.0K
10:05 23.84 24.10 23.84 23.97 351.7K
10:10 23.96 24.16 23.90 24.16 205.9K
10:15 24.15 24.39 24.01 24.38 247.4K
10:20 24.38 24.38 24.16 24.20 190.1K
10:25 24.20 24.20 24.04 24.05 160.3K
10:30 24.05 24.10 24.00 24.00 96.8K
10:35 24.00 24.06 23.93 23.98 91.5K
10:40 23.98 23.98 23.85 23.85 61.8K
10:45 23.83 23.84 23.76 23.77 65.2K
10:50 23.79 23.94 23.79 23.85 103.7K
10:55 23.85 23.86 23.83 23.86 22.0K
11:00 23.86 23.86 23.71 23.73 44.6K
11:05 23.74 23.79 23.73 23.79 51.4K
11:10 23.82 23.90 23.80 23.81 27.7K
11:15 23.83 23.83 23.75 23.77 46.5K
11:20 23.78 23.85 23.77 23.85 44.0K
11:25 23.86 23.99 23.82 23.99 30.9K
13:00 24.01 24.40 23.93 24.18 331.6K
13:05 24.18 24.34 24.14 24.15 158.5K
13:10 24.13 24.13 23.89 23.89 29.6K
13:15 23.89 23.94 23.89 23.93 28.1K
13:20 23.91 23.91 23.83 23.83 33.9K
13:25 23.83 23.85 23.81 23.85 20.5K
13:30 23.84 23.84 23.73 23.73 76.5K
13:35 23.73 23.73 23.64 23.64 61.2K
13:40 23.65 23.78 23.62 23.74 136.7K
13:45 23.71 23.76 23.56 23.61 57.3K
13:50 23.64 23.64 23.56 23.57 36.7K
13:55 23.57 23.63 23.53 23.53 69.1K
14:00 23.54 23.54 23.38 23.43 90.6K
14:05 23.45 23.48 23.35 23.46 72.4K
14:10 23.46 23.56 23.43 23.56 106.8K
14:15 23.56 23.65 23.44 23.56 75.6K
14:20 23.48 23.61 23.48 23.61 30.3K
14:25 23.63 23.66 23.54 23.54 36.0K
14:30 23.54 23.59 23.47 23.53 58.3K
14:35 23.55 23.65 23.52 23.65 101.7K
14:40 23.67 23.95 23.58 23.90 281.6K
14:45 23.88 24.05 23.87 23.96 262.9K
14:50 23.96 24.10 23.91 24.00 204.8K
14:55 23.99 24.07 23.99 24.06 91.9K
15:40 24.03 24.03 24.03 24.03 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available