Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.49 24.11 24.16 369.1K
09:35 24.17 24.45 24.14 24.38 181.3K
09:40 24.42 24.46 24.36 24.45 170.6K
09:45 24.45 24.50 24.35 24.36 120.1K
09:50 24.39 24.39 24.21 24.34 89.8K
09:55 24.33 24.33 24.16 24.23 79.0K
10:00 24.24 24.42 24.23 24.40 110.3K
10:05 24.36 24.38 24.25 24.26 58.8K
10:10 24.26 24.36 24.26 24.33 44.8K
10:15 24.35 24.54 24.35 24.49 134.1K
10:20 24.46 24.48 24.36 24.38 32.6K
10:25 24.36 24.36 24.17 24.18 153.5K
10:30 24.20 24.26 24.17 24.20 75.3K
10:35 24.20 24.29 24.18 24.25 54.7K
10:40 24.28 24.34 24.21 24.30 31.0K
10:45 24.27 24.29 24.23 24.23 23.0K
10:50 24.23 24.28 24.19 24.27 53.1K
10:55 24.27 24.35 24.26 24.32 39.3K
11:00 24.35 24.38 24.33 24.37 66.1K
11:05 24.37 24.45 24.28 24.30 42.5K
11:10 24.31 24.34 24.30 24.33 29.6K
11:15 24.31 24.33 24.29 24.30 26.4K
11:20 24.31 24.43 24.31 24.43 40.3K
11:25 24.39 24.52 24.39 24.51 93.4K
13:00 24.52 24.71 24.41 24.46 292.2K
13:05 24.47 24.50 24.43 24.46 89.2K
13:10 24.46 24.52 24.45 24.52 94.2K
13:15 24.52 24.52 24.41 24.43 94.5K
13:20 24.42 24.45 24.35 24.38 84.9K
13:25 24.40 24.60 24.39 24.59 130.7K
13:30 24.61 24.61 24.40 24.45 90.1K
13:35 24.46 24.67 24.46 24.65 194.2K
13:40 24.64 24.64 24.51 24.55 68.3K
13:45 24.51 24.54 24.42 24.44 69.5K
13:50 24.44 24.50 24.43 24.50 32.7K
13:55 24.50 24.50 24.42 24.48 60.6K
14:00 24.48 24.48 24.38 24.44 114.2K
14:05 24.42 24.49 24.42 24.49 51.5K
14:10 24.47 24.47 24.40 24.41 45.4K
14:15 24.41 24.44 24.38 24.42 26.9K
14:20 24.42 24.50 24.41 24.46 44.7K
14:25 24.47 24.58 24.47 24.50 43.7K
14:30 24.51 24.54 24.48 24.49 88.8K
14:35 24.49 24.50 24.48 24.48 36.7K
14:40 24.48 24.52 24.43 24.52 65.1K
14:45 24.51 24.58 24.49 24.56 144.7K
14:50 24.53 24.62 24.53 24.58 119.0K
14:55 24.58 24.60 24.58 24.58 69.1K
15:40 24.64 24.64 24.64 24.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available