Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.57 20.42 20.53 47.0K
09:35 20.52 20.60 20.43 20.46 35.5K
09:40 20.43 20.51 20.41 20.46 39.2K
09:45 20.50 20.51 20.40 20.42 20.9K
09:50 20.42 20.51 20.32 20.38 30.6K
09:55 20.36 20.36 20.26 20.27 45.5K
10:00 20.26 20.31 20.21 20.24 23.2K
10:05 20.23 20.25 20.17 20.17 24.5K
10:10 20.16 20.21 20.11 20.17 27.4K
10:15 20.13 20.16 20.12 20.12 20.7K
10:20 20.14 20.17 20.09 20.10 19.1K
10:25 20.09 20.14 20.05 20.14 12.7K
10:30 20.12 20.12 20.04 20.04 12.9K
10:35 20.04 20.04 20.00 20.01 16.9K
10:40 20.02 20.07 20.01 20.06 25.6K
10:45 20.06 20.06 20.05 20.06 12.8K
10:50 20.05 20.06 20.01 20.06 16.8K
10:55 20.05 20.10 20.05 20.09 11.2K
11:00 20.04 20.04 20.01 20.04 11.5K
11:05 20.01 20.06 19.98 20.00 10.0K
11:10 20.01 20.11 20.00 20.05 6.0K
11:15 20.08 20.11 20.00 20.00 25.8K
11:20 20.01 20.01 19.92 19.92 26.9K
11:25 19.92 19.93 19.86 19.86 14.8K
13:00 19.85 19.85 19.75 19.76 32.6K
13:05 19.76 19.76 19.71 19.71 12.8K
13:10 19.72 19.78 19.72 19.72 35.2K
13:15 19.73 19.81 19.73 19.80 12.4K
13:20 19.80 19.89 19.80 19.87 4.9K
13:25 19.88 19.94 19.83 19.83 16.2K
13:30 19.83 19.94 19.83 19.89 15.4K
13:35 19.93 20.02 19.93 20.02 8.6K
13:40 20.02 20.10 20.02 20.08 19.0K
13:45 20.07 20.27 20.05 20.25 22.8K
13:50 20.25 20.34 20.21 20.30 29.9K
13:55 20.31 20.43 20.31 20.31 37.8K
14:00 20.31 20.48 20.31 20.42 42.5K
14:05 20.39 20.43 20.38 20.40 17.2K
14:10 20.40 20.52 20.40 20.48 30.3K
14:15 20.48 20.50 20.40 20.48 24.8K
14:20 20.48 20.48 20.39 20.39 7.6K
14:25 20.39 20.39 20.30 20.30 14.1K
14:30 20.31 20.34 20.31 20.34 4.8K
14:35 20.34 20.34 20.25 20.33 14.4K
14:40 20.33 20.38 20.33 20.38 10.1K
14:45 20.38 20.38 20.31 20.35 17.0K
14:50 20.36 20.36 20.30 20.34 54.5K
14:55 20.34 20.35 20.33 20.35 9.0K
15:00 20.33 20.33 20.33 20.33 11.1K
15:40 20.33 20.33 20.33 20.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available