Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 20.18 19.79 19.87 206.4K
09:35 19.92 20.19 19.88 20.04 64.6K
09:40 20.03 20.07 19.84 20.04 54.4K
09:45 20.04 20.30 20.04 20.28 35.3K
09:50 20.29 20.35 20.28 20.33 21.9K
09:55 20.32 20.38 20.23 20.35 48.3K
10:00 20.31 20.40 20.28 20.40 48.7K
10:05 20.44 20.50 20.38 20.43 19.5K
10:10 20.43 20.49 20.36 20.41 50.3K
10:15 20.41 20.59 20.41 20.52 39.7K
10:20 20.54 20.54 20.43 20.43 29.4K
10:25 20.43 20.47 20.43 20.43 9.9K
10:30 20.47 20.48 20.33 20.42 11.8K
10:35 20.42 20.47 20.36 20.37 27.5K
10:40 20.36 20.46 20.36 20.43 22.0K
10:45 20.43 20.59 20.43 20.59 47.6K
10:50 20.63 20.63 20.52 20.56 58.2K
10:55 20.56 20.56 20.47 20.51 14.4K
11:00 20.50 20.55 20.46 20.55 5.0K
11:05 20.51 20.58 20.51 20.53 18.1K
11:10 20.55 20.55 20.47 20.49 18.7K
11:15 20.53 20.55 20.50 20.53 10.9K
11:20 20.52 20.54 20.52 20.52 2.9K
11:25 20.52 20.52 20.37 20.37 14.4K
13:00 20.37 20.37 20.28 20.32 13.5K
13:05 20.32 20.32 20.26 20.30 11.9K
13:10 20.30 20.30 20.24 20.26 5.6K
13:15 20.26 20.34 20.26 20.34 7.0K
13:20 20.35 20.35 20.32 20.33 9.5K
13:25 20.32 20.37 20.29 20.33 15.2K
13:30 20.32 20.39 20.32 20.39 15.8K
13:35 20.35 20.39 20.33 20.33 1.6K
13:40 20.28 20.37 20.28 20.35 17.9K
13:45 20.30 20.33 20.30 20.33 3.2K
13:50 20.32 20.40 20.31 20.40 20.3K
13:55 20.43 20.48 20.40 20.48 7.2K
14:00 20.47 20.53 20.45 20.45 22.8K
14:05 20.46 20.49 20.40 20.43 6.0K
14:10 20.43 20.45 20.39 20.39 7.9K
14:15 20.38 20.38 20.33 20.38 10.0K
14:20 20.37 20.37 20.31 20.35 11.7K
14:25 20.34 20.39 20.34 20.35 9.9K
14:30 20.35 20.38 20.32 20.33 7.9K
14:35 20.33 20.35 20.31 20.33 11.5K
14:40 20.33 20.33 20.28 20.30 22.6K
14:45 20.33 20.42 20.33 20.40 21.0K
14:50 20.39 20.45 20.36 20.40 33.7K
14:55 20.41 20.43 20.40 20.40 2.9K
15:40 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available