Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.42 21.22 21.22 72.4K
09:35 21.17 21.20 21.05 21.10 74.7K
09:40 21.14 21.17 21.04 21.07 36.4K
09:45 21.06 21.16 21.01 21.12 58.0K
09:50 21.11 21.14 21.09 21.11 16.2K
09:55 21.14 21.18 21.05 21.10 31.3K
10:00 21.10 21.14 21.03 21.13 39.3K
10:05 21.12 21.12 21.04 21.07 13.2K
10:10 21.06 21.18 21.04 21.18 24.9K
10:15 21.17 21.24 21.14 21.17 14.6K
10:20 21.18 21.18 21.15 21.18 12.2K
10:25 21.16 21.16 21.10 21.12 10.4K
10:30 21.10 21.15 21.05 21.15 12.1K
10:35 21.11 21.15 21.11 21.15 7.4K
10:40 21.15 21.18 21.14 21.18 8.5K
10:45 21.18 21.22 21.15 21.16 27.8K
10:50 21.17 21.19 21.12 21.13 7.5K
10:55 21.13 21.24 21.13 21.20 13.2K
11:00 21.20 21.27 21.20 21.26 18.9K
11:05 21.26 21.27 21.24 21.27 5.9K
11:10 21.26 21.27 21.19 21.22 27.8K
11:15 21.23 21.23 21.15 21.20 18.7K
11:20 21.20 21.20 21.16 21.17 8.2K
11:25 21.15 21.15 21.11 21.11 14.9K
13:00 21.13 21.15 21.06 21.06 18.2K
13:05 21.11 21.12 21.06 21.12 13.2K
13:10 21.12 21.13 21.08 21.10 9.4K
13:15 21.10 21.11 21.07 21.07 9.7K
13:20 21.07 21.11 21.07 21.09 13.4K
13:25 21.08 21.08 21.06 21.06 12.8K
13:30 21.05 21.06 21.01 21.03 32.1K
13:35 21.04 21.05 21.02 21.05 8.4K
13:40 21.05 21.09 21.05 21.06 2.5K
13:45 21.08 21.18 21.07 21.11 12.2K
13:50 21.14 21.15 21.12 21.14 4.8K
13:55 21.15 21.16 21.12 21.12 13.2K
14:00 21.12 21.15 21.11 21.11 6.6K
14:05 21.10 21.10 21.08 21.08 3.1K
14:10 21.09 21.09 21.08 21.08 7.1K
14:15 21.08 21.09 21.06 21.06 19.4K
14:20 21.09 21.14 21.09 21.10 12.5K
14:25 21.09 21.13 21.06 21.13 13.7K
14:30 21.13 21.17 21.11 21.15 22.4K
14:35 21.13 21.13 21.11 21.11 62.4K
14:40 21.09 21.11 21.07 21.09 15.9K
14:45 21.09 21.13 21.08 21.12 11.7K
14:50 21.12 21.12 21.09 21.09 13.9K
14:55 21.08 21.12 21.08 21.11 9.6K
15:40 21.13 21.13 21.13 21.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available