Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.23 20.93 20.98 64.0K
09:35 20.94 21.30 20.94 21.25 75.8K
09:40 21.26 21.35 21.26 21.30 89.9K
09:45 21.31 21.34 21.29 21.31 40.0K
09:50 21.29 21.34 21.28 21.33 72.9K
09:55 21.33 21.34 21.26 21.28 51.9K
10:00 21.28 21.32 21.22 21.22 64.4K
10:05 21.24 21.27 21.22 21.26 11.5K
10:10 21.25 21.29 21.19 21.19 25.6K
10:15 21.18 21.22 21.16 21.22 16.7K
10:20 21.20 21.27 21.19 21.23 37.9K
10:25 21.23 21.26 21.22 21.25 14.8K
10:30 21.26 21.27 21.22 21.24 7.6K
10:35 21.27 21.29 21.25 21.29 21.8K
10:40 21.29 21.33 21.29 21.33 28.9K
10:45 21.33 21.36 21.32 21.34 35.6K
10:50 21.35 21.35 21.29 21.33 41.7K
10:55 21.34 21.35 21.30 21.30 19.7K
11:00 21.29 21.31 21.28 21.29 7.9K
11:05 21.29 21.31 21.26 21.26 17.6K
11:10 21.26 21.26 21.21 21.22 12.8K
11:15 21.22 21.22 21.18 21.20 15.9K
11:20 21.20 21.22 21.19 21.21 9.5K
11:25 21.21 21.21 21.19 21.21 8.4K
13:00 21.21 21.24 21.21 21.24 18.1K
13:05 21.22 21.28 21.22 21.26 7.5K
13:10 21.24 21.24 21.22 21.22 3.0K
13:15 21.23 21.24 21.20 21.20 11.5K
13:20 21.20 21.20 21.18 21.19 11.0K
13:25 21.19 21.19 21.15 21.15 16.9K
13:30 21.14 21.14 21.09 21.09 14.0K
13:35 21.10 21.15 21.09 21.15 13.1K
13:40 21.14 21.14 21.11 21.12 17.3K
13:45 21.13 21.15 21.13 21.13 9.5K
13:50 21.15 21.15 21.08 21.10 11.4K
13:55 21.09 21.09 20.95 21.00 47.4K
14:00 20.99 21.01 20.98 20.98 19.2K
14:05 20.98 21.02 20.98 21.01 15.4K
14:10 21.02 21.02 20.95 20.96 17.7K
14:15 20.95 20.95 20.90 20.91 19.2K
14:20 20.90 20.92 20.90 20.91 24.2K
14:25 20.91 20.93 20.90 20.91 59.8K
14:30 20.91 20.93 20.80 20.85 74.7K
14:35 20.85 20.86 20.81 20.81 30.5K
14:40 20.80 20.81 20.69 20.69 101.5K
14:45 20.68 20.69 20.64 20.66 61.3K
14:50 20.65 20.70 20.54 20.57 112.1K
14:55 20.56 20.60 20.52 20.58 40.4K
15:40 20.49 20.49 20.49 20.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available