Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.50 20.30 20.46 80.8K
09:35 20.48 20.59 20.40 20.49 50.0K
09:40 20.51 20.56 20.48 20.55 61.5K
09:45 20.51 20.59 20.46 20.59 23.4K
09:50 20.57 20.57 20.52 20.55 21.9K
09:55 20.51 20.57 20.42 20.49 22.1K
10:00 20.49 20.55 20.44 20.51 21.0K
10:05 20.47 20.51 20.42 20.47 26.9K
10:10 20.47 20.51 20.44 20.51 27.2K
10:15 20.52 20.55 20.50 20.52 35.1K
10:20 20.55 20.59 20.54 20.54 23.1K
10:25 20.54 20.60 20.54 20.60 17.0K
10:30 20.59 20.60 20.57 20.58 7.2K
10:35 20.59 20.59 20.55 20.55 8.6K
10:40 20.55 20.59 20.51 20.56 10.1K
10:45 20.58 20.63 20.58 20.61 40.5K
10:50 20.62 20.62 20.58 20.59 7.1K
10:55 20.62 20.62 20.57 20.57 12.0K
11:00 20.57 20.60 20.56 20.57 6.3K
11:05 20.55 20.58 20.54 20.56 7.8K
11:10 20.56 20.60 20.56 20.59 12.5K
11:15 20.59 20.60 20.58 20.59 9.2K
11:20 20.60 20.62 20.58 20.61 10.0K
11:25 20.61 20.62 20.56 20.58 9.4K
13:00 20.58 20.58 20.50 20.53 19.8K
13:05 20.53 20.59 20.53 20.58 14.0K
13:10 20.58 20.58 20.49 20.54 6.8K
13:15 20.55 20.59 20.54 20.56 28.7K
13:20 20.57 20.58 20.52 20.53 11.1K
13:25 20.54 20.55 20.49 20.51 8.3K
13:30 20.51 20.53 20.47 20.51 36.2K
13:35 20.51 20.52 20.43 20.46 23.3K
13:40 20.45 20.45 20.40 20.41 17.4K
13:45 20.42 20.43 20.35 20.35 21.6K
13:50 20.35 20.38 20.35 20.37 11.2K
13:55 20.38 20.41 20.38 20.39 22.0K
14:00 20.43 20.43 20.40 20.42 9.5K
14:05 20.43 20.56 20.41 20.51 33.9K
14:10 20.51 20.55 20.51 20.51 8.5K
14:15 20.52 20.57 20.52 20.56 12.5K
14:20 20.56 20.60 20.56 20.58 39.3K
14:25 20.58 20.60 20.58 20.58 14.1K
14:30 20.62 20.63 20.59 20.59 25.7K
14:35 20.64 20.72 20.60 20.62 46.6K
14:40 20.63 20.63 20.61 20.63 6.7K
14:45 20.63 20.63 20.45 20.45 382.9K
14:50 20.44 20.45 20.40 20.40 121.0K
14:55 20.41 20.43 20.40 20.43 11.2K
15:40 20.43 20.43 20.43 20.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available