Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.50 21.25 21.33 173.7K
09:35 21.33 21.37 21.26 21.33 116.9K
09:40 21.35 21.40 21.33 21.37 52.2K
09:45 21.36 21.46 21.34 21.45 71.7K
09:50 21.47 21.47 21.40 21.44 41.9K
09:55 21.42 21.45 21.31 21.34 62.1K
10:00 21.33 21.37 21.28 21.29 86.9K
10:05 21.29 21.30 21.27 21.27 72.1K
10:10 21.26 21.31 21.25 21.30 30.6K
10:15 21.30 21.32 21.29 21.31 18.9K
10:20 21.32 21.37 21.27 21.36 35.6K
10:25 21.36 21.40 21.36 21.39 10.8K
10:30 21.39 21.46 21.38 21.43 74.9K
10:35 21.44 21.60 21.44 21.53 107.7K
10:40 21.52 21.58 21.52 21.54 44.9K
10:45 21.55 21.55 21.48 21.50 49.8K
10:50 21.51 21.53 21.50 21.51 20.7K
10:55 21.52 21.53 21.50 21.51 31.1K
11:00 21.51 21.55 21.38 21.53 74.5K
11:05 21.52 21.52 21.45 21.46 13.6K
11:10 21.45 21.50 21.45 21.50 25.6K
11:15 21.50 21.50 21.45 21.45 15.4K
11:20 21.45 21.45 21.38 21.42 27.2K
11:25 21.41 21.43 21.40 21.43 14.5K
13:00 21.44 21.46 21.38 21.40 40.2K
13:05 21.41 21.44 21.40 21.42 38.4K
13:10 21.42 21.42 21.40 21.42 78.3K
13:15 21.42 21.45 21.41 21.42 33.6K
13:20 21.44 21.44 21.42 21.42 9.1K
13:25 21.42 21.43 21.42 21.42 8.5K
13:30 21.42 21.43 21.34 21.35 35.1K
13:35 21.35 21.38 21.31 21.33 48.3K
13:40 21.34 21.34 21.28 21.29 36.7K
13:45 21.28 21.28 21.26 21.28 35.6K
13:50 21.29 21.32 21.27 21.28 37.5K
13:55 21.30 21.30 21.27 21.29 17.7K
14:00 21.28 21.29 21.22 21.28 87.4K
14:05 21.28 21.32 21.25 21.27 25.2K
14:10 21.26 21.30 21.22 21.30 30.5K
14:15 21.30 21.34 21.29 21.33 35.7K
14:20 21.33 21.38 21.32 21.36 38.5K
14:25 21.36 21.44 21.35 21.43 31.4K
14:30 21.42 21.43 21.41 21.43 19.3K
14:35 21.42 21.42 21.38 21.40 36.2K
14:40 21.41 21.47 21.41 21.45 57.6K
14:45 21.47 21.50 21.47 21.48 49.6K
14:50 21.49 21.49 21.45 21.46 37.3K
14:55 21.46 21.47 21.45 21.46 45.7K
15:40 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available