Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.81 21.58 21.74 217.5K
09:35 21.72 21.76 21.68 21.71 155.5K
09:40 21.72 21.80 21.69 21.78 177.8K
09:45 21.79 21.85 21.76 21.80 84.8K
09:50 21.78 21.93 21.77 21.88 140.3K
09:55 21.88 21.89 21.75 21.75 90.1K
10:00 21.78 21.82 21.72 21.72 83.3K
10:05 21.72 21.81 21.69 21.79 95.3K
10:10 21.79 21.84 21.75 21.77 58.2K
10:15 21.77 21.81 21.73 21.80 55.5K
10:20 21.80 21.80 21.76 21.79 87.2K
10:25 21.79 21.80 21.76 21.77 20.2K
10:30 21.78 21.80 21.63 21.68 48.1K
10:35 21.70 21.73 21.68 21.72 26.0K
10:40 21.72 21.76 21.72 21.75 6.1K
10:45 21.72 21.76 21.72 21.76 8.3K
10:50 21.76 21.76 21.73 21.76 20.0K
10:55 21.76 21.79 21.75 21.77 15.8K
11:00 21.76 21.78 21.73 21.73 18.8K
11:05 21.73 21.73 21.66 21.73 52.2K
11:10 21.73 21.74 21.72 21.72 18.9K
11:15 21.71 21.72 21.63 21.68 34.3K
11:20 21.65 21.72 21.64 21.71 15.8K
11:25 21.71 21.77 21.70 21.77 33.5K
13:00 21.78 21.78 21.70 21.70 15.0K
13:05 21.73 21.79 21.73 21.78 21.7K
13:10 21.77 21.79 21.77 21.77 8.0K
13:15 21.79 21.85 21.79 21.84 35.5K
13:20 21.85 21.86 21.84 21.85 26.6K
13:25 21.85 21.85 21.81 21.85 35.2K
13:30 21.90 22.01 21.90 21.97 149.9K
13:35 21.99 22.00 21.92 21.93 27.1K
13:40 21.92 21.92 21.81 21.87 34.8K
13:45 21.86 21.86 21.82 21.82 20.5K
13:50 21.82 21.86 21.82 21.86 14.0K
13:55 21.84 21.85 21.82 21.83 30.4K
14:00 21.82 21.83 21.81 21.82 31.0K
14:05 21.81 21.81 21.74 21.76 43.7K
14:10 21.75 21.82 21.75 21.82 34.8K
14:15 21.81 21.87 21.80 21.86 15.9K
14:20 21.85 21.85 21.81 21.82 12.0K
14:25 21.83 21.83 21.80 21.83 31.8K
14:30 21.85 21.89 21.84 21.85 23.4K
14:35 21.85 21.87 21.84 21.86 10.2K
14:40 21.86 21.86 21.81 21.81 35.1K
14:45 21.82 21.87 21.82 21.85 60.4K
14:50 21.86 21.88 21.83 21.87 75.2K
14:55 21.86 21.87 21.84 21.84 42.2K
15:40 21.84 21.84 21.84 21.84 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available