Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 21.98 21.72 21.75 81.2K
09:35 21.75 21.95 21.74 21.94 116.7K
09:40 21.90 21.90 21.80 21.80 65.3K
09:45 21.79 21.99 21.79 21.99 107.6K
09:50 21.98 22.05 21.92 21.98 86.1K
09:55 21.96 22.00 21.89 21.95 53.0K
10:00 21.95 22.02 21.91 21.99 128.7K
10:05 21.99 22.00 21.94 21.98 64.7K
10:10 21.98 22.09 21.96 22.06 126.7K
10:15 22.03 22.18 22.01 22.17 107.0K
10:20 22.15 22.18 22.11 22.13 113.5K
10:25 22.13 22.16 22.11 22.14 65.3K
10:30 22.14 22.21 22.13 22.16 61.8K
10:35 22.17 22.21 22.15 22.16 52.9K
10:40 22.15 22.18 22.10 22.10 36.8K
10:45 22.10 22.18 22.10 22.16 38.1K
10:50 22.13 22.17 22.11 22.11 17.0K
10:55 22.13 22.17 22.12 22.17 25.0K
11:00 22.18 22.18 22.07 22.08 69.3K
11:05 22.08 22.11 22.08 22.09 10.7K
11:10 22.10 22.11 22.08 22.08 12.5K
11:15 22.09 22.15 22.08 22.15 28.3K
11:20 22.14 22.18 22.14 22.15 17.6K
11:25 22.17 22.17 22.12 22.16 9.8K
13:00 22.17 22.17 22.11 22.13 24.1K
13:05 22.13 22.14 22.02 22.02 31.8K
13:10 22.04 22.08 22.03 22.08 16.3K
13:15 22.08 22.10 22.05 22.06 48.2K
13:20 22.04 22.06 21.99 22.00 24.9K
13:25 22.01 22.06 22.00 22.02 55.0K
13:30 22.03 22.05 22.02 22.05 14.7K
13:35 22.05 22.08 22.04 22.04 17.7K
13:40 22.04 22.04 21.96 21.98 33.7K
13:45 21.98 21.98 21.90 21.91 34.4K
13:50 21.90 21.92 21.87 21.91 50.1K
13:55 21.90 21.92 21.87 21.87 23.5K
14:00 21.88 21.99 21.87 21.99 35.6K
14:05 21.98 22.04 21.96 22.04 29.2K
14:10 22.03 22.05 21.98 22.05 37.9K
14:15 22.05 22.05 22.03 22.03 50.7K
14:20 22.03 22.04 21.99 21.99 38.4K
14:25 22.00 22.01 21.97 22.00 52.3K
14:30 21.99 22.05 21.98 22.04 49.8K
14:35 22.04 22.04 21.97 21.99 27.3K
14:40 21.99 22.02 21.96 22.02 75.0K
14:45 22.00 22.03 21.99 22.01 26.9K
14:50 21.99 22.07 21.99 22.06 105.4K
14:55 22.05 22.08 22.05 22.07 32.9K
15:40 22.05 22.05 22.05 22.05 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available