Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.09 21.81 21.82 170.6K
09:35 21.83 21.90 21.75 21.90 196.8K
09:40 21.89 21.89 21.80 21.81 99.6K
09:45 21.81 21.85 21.78 21.82 63.7K
09:50 21.82 21.83 21.75 21.76 136.5K
09:55 21.76 21.87 21.70 21.83 114.4K
10:00 21.85 21.86 21.71 21.73 62.4K
10:05 21.73 21.83 21.72 21.77 38.2K
10:10 21.76 21.95 21.75 21.87 80.8K
10:15 21.88 21.92 21.87 21.89 64.2K
10:20 21.89 21.90 21.84 21.86 67.2K
10:25 21.85 21.88 21.83 21.85 64.8K
10:30 21.85 21.90 21.83 21.90 33.6K
10:35 21.91 21.96 21.90 21.96 27.1K
10:40 21.94 21.98 21.94 21.95 32.3K
10:45 21.95 22.05 21.94 22.02 46.3K
10:50 22.02 22.06 22.00 22.02 32.5K
10:55 22.03 22.09 22.02 22.05 39.5K
11:00 22.04 22.11 21.98 22.10 95.3K
11:05 22.09 22.11 22.06 22.06 41.3K
11:10 22.03 22.03 21.98 22.02 26.6K
11:15 22.01 22.03 21.99 22.03 23.7K
11:20 22.02 22.02 21.87 21.90 26.4K
11:25 21.90 21.90 21.80 21.81 34.1K
13:00 21.82 21.86 21.80 21.81 21.8K
13:05 21.81 21.83 21.77 21.79 53.2K
13:10 21.79 21.83 21.79 21.83 21.5K
13:15 21.84 21.85 21.76 21.77 48.1K
13:20 21.77 21.81 21.77 21.81 21.3K
13:25 21.80 21.82 21.77 21.79 47.5K
13:30 21.79 21.80 21.75 21.79 37.6K
13:35 21.81 21.85 21.81 21.85 13.2K
13:40 21.86 21.91 21.86 21.89 17.8K
13:45 21.90 21.91 21.87 21.91 21.3K
13:50 21.90 21.92 21.89 21.91 15.2K
13:55 21.88 21.92 21.87 21.87 66.9K
14:00 21.87 21.88 21.79 21.82 39.3K
14:05 21.82 21.87 21.82 21.87 22.3K
14:10 21.88 21.90 21.87 21.88 61.7K
14:15 21.90 21.91 21.88 21.91 11.2K
14:20 21.91 21.97 21.91 21.95 25.6K
14:25 21.94 21.95 21.91 21.94 46.7K
14:30 21.93 22.03 21.93 22.00 70.5K
14:35 22.00 22.07 21.99 22.04 33.0K
14:40 22.02 22.03 21.96 21.97 64.8K
14:45 21.95 21.97 21.88 21.96 63.0K
14:50 21.96 21.99 21.95 21.95 43.8K
14:55 21.95 21.97 21.95 21.97 29.1K
15:40 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available