Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.52 13.52 13.52 13.52 2.9K
09:30 13.52 13.73 13.48 13.73 248.9K
09:35 13.72 13.76 13.67 13.68 78.9K
09:40 13.71 13.71 13.61 13.63 58.6K
09:45 13.64 13.68 13.63 13.65 27.8K
09:50 13.66 13.74 13.65 13.74 45.1K
09:55 13.72 13.72 13.68 13.71 30.3K
10:00 13.71 13.71 13.65 13.67 64.6K
10:05 13.66 13.69 13.65 13.67 40.7K
10:10 13.66 13.67 13.65 13.65 28.2K
10:15 13.64 13.66 13.62 13.66 35.2K
10:20 13.67 13.69 13.66 13.67 10.1K
10:25 13.67 13.69 13.67 13.67 34.1K
10:30 13.65 13.67 13.62 13.62 45.0K
10:35 13.62 13.65 13.62 13.65 19.5K
10:40 13.65 13.69 13.64 13.65 19.5K
10:45 13.64 13.66 13.63 13.66 10.5K
10:50 13.65 13.65 13.57 13.58 52.3K
10:55 13.58 13.59 13.55 13.57 17.5K
11:00 13.56 13.59 13.56 13.58 12.2K
11:05 13.58 13.63 13.58 13.62 27.3K
11:10 13.62 13.62 13.62 13.62 11.8K
11:15 13.62 13.64 13.58 13.59 20.8K
11:20 13.59 13.62 13.59 13.61 15.6K
11:25 13.59 13.63 13.59 13.62 38.2K
13:00 13.63 13.73 13.63 13.73 82.3K
13:05 13.72 13.75 13.72 13.74 85.7K
13:10 13.74 13.76 13.72 13.73 32.8K
13:15 13.74 13.75 13.72 13.72 7.9K
13:20 13.72 13.74 13.72 13.74 22.4K
13:25 13.74 13.75 13.72 13.75 24.0K
13:30 13.73 13.75 13.70 13.74 23.6K
13:35 13.75 13.81 13.75 13.77 81.8K
13:40 13.78 13.80 13.77 13.80 40.2K
13:45 13.80 13.82 13.77 13.78 30.1K
13:50 13.78 13.79 13.78 13.79 51.9K
13:55 13.77 13.79 13.75 13.77 39.0K
14:00 13.77 13.80 13.76 13.80 69.5K
14:05 13.78 13.79 13.77 13.77 18.7K
14:10 13.79 13.79 13.75 13.75 13.3K
14:15 13.75 13.76 13.73 13.75 25.3K
14:20 13.74 13.74 13.72 13.72 19.1K
14:25 13.73 13.76 13.72 13.72 57.5K
14:30 13.72 13.74 13.70 13.72 38.5K
14:35 13.72 13.72 13.68 13.68 28.9K
14:40 13.68 13.69 13.66 13.67 47.1K
14:45 13.68 13.69 13.67 13.68 13.4K
14:50 13.67 13.68 13.65 13.67 55.6K
14:55 13.66 13.68 13.66 13.68 19.1K
15:00 13.68 13.68 13.68 13.68 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available