Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.81 13.81 13.81 13.81 4.4K
09:30 13.92 14.05 13.90 14.02 334.4K
09:35 14.01 14.01 13.85 13.88 186.8K
09:40 13.88 13.91 13.85 13.90 101.1K
09:45 13.90 13.95 13.89 13.89 89.3K
09:50 13.89 13.96 13.88 13.95 75.3K
09:55 13.95 13.95 13.90 13.90 54.6K
10:00 13.90 13.95 13.87 13.93 39.5K
10:05 13.93 13.99 13.93 13.98 64.0K
10:10 13.99 14.00 13.98 13.99 38.1K
10:15 13.98 13.99 13.95 13.95 29.6K
10:20 13.97 13.99 13.95 13.95 22.9K
10:25 13.95 13.98 13.95 13.98 32.8K
10:30 13.97 13.99 13.94 13.94 30.7K
10:35 13.93 13.99 13.93 13.99 23.0K
10:40 13.99 14.01 13.97 13.99 27.9K
10:45 13.99 14.02 13.99 14.00 30.2K
10:50 14.00 14.00 13.98 13.98 33.7K
10:55 13.98 14.00 13.98 13.98 36.8K
11:00 13.97 14.00 13.97 13.99 16.0K
11:05 14.00 14.02 13.96 13.97 77.0K
11:10 13.97 13.97 13.95 13.95 31.2K
11:15 13.95 13.98 13.94 13.97 31.3K
11:20 13.96 14.00 13.96 13.99 17.4K
11:25 13.99 14.00 13.96 13.96 13.2K
13:00 13.95 13.95 13.88 13.90 114.8K
13:05 13.89 13.89 13.88 13.88 48.2K
13:10 13.88 13.89 13.87 13.88 33.7K
13:15 13.88 13.89 13.85 13.89 33.1K
13:20 13.89 13.89 13.85 13.85 16.7K
13:25 13.85 13.87 13.85 13.87 27.6K
13:30 13.87 13.88 13.86 13.87 19.1K
13:35 13.88 13.88 13.85 13.87 15.1K
13:40 13.86 13.86 13.85 13.85 20.0K
13:45 13.85 13.88 13.85 13.85 23.4K
13:50 13.85 13.89 13.85 13.89 31.1K
13:55 13.89 13.91 13.89 13.91 27.2K
14:00 13.91 13.93 13.87 13.88 47.1K
14:05 13.89 13.93 13.87 13.89 26.4K
14:10 13.89 13.92 13.87 13.90 11.2K
14:15 13.89 13.90 13.85 13.86 43.9K
14:20 13.87 13.87 13.86 13.86 11.8K
14:25 13.86 13.87 13.85 13.85 14.0K
14:30 13.85 13.89 13.85 13.89 20.7K
14:35 13.89 13.91 13.89 13.91 38.5K
14:40 13.90 13.91 13.89 13.90 20.1K
14:45 13.90 13.91 13.89 13.90 35.5K
14:50 13.91 13.91 13.89 13.89 68.6K
14:55 13.91 13.92 13.89 13.92 30.9K
15:00 13.91 13.91 13.91 13.91 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available