Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.64 13.64 13.64 13.64 3.4K
09:30 13.64 13.69 13.52 13.65 116.3K
09:35 13.65 13.71 13.65 13.65 53.8K
09:40 13.65 13.71 13.63 13.69 66.7K
09:45 13.69 13.75 13.69 13.75 73.6K
09:50 13.75 13.82 13.75 13.77 62.7K
09:55 13.79 13.79 13.75 13.75 35.1K
10:00 13.77 13.79 13.75 13.76 56.7K
10:05 13.79 13.79 13.77 13.77 33.7K
10:10 13.76 13.81 13.75 13.80 51.5K
10:15 13.81 13.85 13.81 13.85 79.4K
10:20 13.85 13.86 13.82 13.83 23.0K
10:25 13.82 13.86 13.82 13.85 34.2K
10:30 13.83 13.85 13.80 13.80 13.5K
10:35 13.80 13.85 13.80 13.84 24.6K
10:40 13.84 13.88 13.84 13.86 32.5K
10:45 13.85 13.86 13.82 13.85 13.4K
10:50 13.86 13.86 13.82 13.85 14.7K
10:55 13.83 13.85 13.83 13.85 23.4K
11:00 13.85 13.85 13.83 13.84 5.7K
11:05 13.85 13.85 13.83 13.85 20.6K
11:10 13.85 13.88 13.85 13.87 11.3K
11:15 13.87 13.88 13.86 13.88 12.1K
11:20 13.89 13.89 13.86 13.86 7.8K
11:25 13.85 13.89 13.85 13.88 21.4K
13:00 13.88 13.89 13.85 13.89 32.0K
13:05 13.88 13.88 13.84 13.87 17.9K
13:10 13.87 13.87 13.82 13.82 18.3K
13:15 13.82 13.84 13.82 13.84 22.2K
13:20 13.83 13.84 13.83 13.83 7.9K
13:25 13.83 13.83 13.81 13.82 8.1K
13:30 13.82 13.82 13.80 13.81 19.4K
13:35 13.79 13.82 13.79 13.82 36.4K
13:40 13.81 13.83 13.81 13.83 20.0K
13:45 13.82 13.84 13.82 13.84 21.7K
13:50 13.84 13.85 13.83 13.84 4.3K
13:55 13.84 13.84 13.83 13.84 10.7K
14:00 13.83 13.85 13.81 13.83 20.1K
14:05 13.84 13.88 13.84 13.87 25.1K
14:10 13.87 13.88 13.86 13.88 9.9K
14:15 13.88 13.88 13.85 13.86 17.9K
14:20 13.85 13.85 13.80 13.80 15.1K
14:25 13.81 13.83 13.81 13.82 1.8K
14:30 13.82 13.83 13.79 13.80 25.0K
14:35 13.81 13.81 13.79 13.79 27.7K
14:40 13.78 13.78 13.76 13.78 37.3K
14:45 13.77 13.80 13.77 13.78 13.5K
14:50 13.79 13.80 13.75 13.75 33.8K
14:55 13.76 13.76 13.73 13.74 44.5K
15:00 13.74 13.74 13.74 13.74 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available