Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.46 15.46 15.46 15.46 4.8K
09:30 15.54 15.63 15.48 15.59 296.8K
09:35 15.58 15.62 15.52 15.52 77.0K
09:40 15.53 15.56 15.49 15.49 72.4K
09:45 15.49 15.51 15.46 15.50 77.5K
09:50 15.49 15.52 15.47 15.48 34.7K
09:55 15.48 15.51 15.46 15.49 48.0K
10:00 15.49 15.55 15.49 15.50 99.6K
10:05 15.50 15.53 15.48 15.51 17.7K
10:10 15.50 15.54 15.50 15.53 37.5K
10:15 15.52 15.53 15.50 15.50 33.9K
10:20 15.51 15.52 15.49 15.50 25.1K
10:25 15.49 15.52 15.49 15.52 15.1K
10:30 15.52 15.52 15.49 15.49 23.9K
10:35 15.49 15.49 15.45 15.49 21.6K
10:40 15.49 15.52 15.48 15.52 16.6K
10:45 15.52 15.56 15.52 15.54 47.4K
10:50 15.55 15.56 15.54 15.55 23.7K
10:55 15.54 15.57 15.54 15.56 34.4K
11:00 15.55 15.56 15.52 15.55 44.1K
11:05 15.55 15.57 15.52 15.53 40.9K
11:10 15.54 15.55 15.50 15.50 9.5K
11:15 15.51 15.55 15.50 15.54 16.0K
11:20 15.54 15.54 15.52 15.52 22.5K
11:25 15.53 15.53 15.49 15.52 30.2K
13:00 15.52 15.52 15.45 15.46 39.4K
13:05 15.46 15.46 15.43 15.45 19.8K
13:10 15.45 15.49 15.45 15.48 15.5K
13:15 15.48 15.51 15.48 15.50 19.5K
13:20 15.49 15.54 15.49 15.54 19.2K
13:25 15.53 15.53 15.51 15.52 16.2K
13:30 15.52 15.53 15.51 15.52 8.8K
13:35 15.51 15.52 15.49 15.51 10.8K
13:40 15.50 15.52 15.50 15.52 2.9K
13:45 15.52 15.54 15.51 15.52 13.4K
13:50 15.52 15.54 15.52 15.54 32.2K
13:55 15.54 15.54 15.52 15.53 7.1K
14:00 15.53 15.55 15.52 15.54 29.5K
14:05 15.53 15.55 15.52 15.53 15.5K
14:10 15.52 15.53 15.52 15.52 28.2K
14:15 15.52 15.52 15.50 15.52 18.7K
14:20 15.53 15.55 15.53 15.54 13.9K
14:25 15.53 15.57 15.53 15.57 34.5K
14:30 15.57 15.57 15.55 15.55 41.3K
14:35 15.56 15.58 15.55 15.57 25.9K
14:40 15.56 15.57 15.55 15.57 42.0K
14:45 15.57 15.57 15.55 15.55 44.8K
14:50 15.55 15.57 15.54 15.56 33.3K
14:55 15.56 15.57 15.56 15.56 20.3K
15:00 15.56 15.56 15.56 15.56 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available