Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.56 15.56 15.56 15.56 12.1K
09:30 15.56 15.62 15.42 15.51 191.7K
09:35 15.52 15.54 15.45 15.45 89.2K
09:40 15.49 15.52 15.46 15.47 54.6K
09:45 15.47 15.48 15.43 15.48 33.4K
09:50 15.48 15.52 15.46 15.52 30.7K
09:55 15.52 15.56 15.52 15.52 38.1K
10:00 15.51 15.51 15.43 15.45 71.8K
10:05 15.44 15.44 15.39 15.39 75.3K
10:10 15.39 15.41 15.38 15.39 34.7K
10:15 15.39 15.46 15.39 15.45 16.9K
10:20 15.47 15.49 15.46 15.46 21.9K
10:25 15.46 15.46 15.43 15.45 11.8K
10:30 15.44 15.49 15.44 15.48 23.7K
10:35 15.48 15.49 15.45 15.49 12.2K
10:40 15.48 15.49 15.45 15.45 27.3K
10:45 15.45 15.48 15.42 15.45 80.3K
10:50 15.43 15.44 15.42 15.44 11.0K
10:55 15.44 15.45 15.41 15.42 14.8K
11:00 15.42 15.42 15.40 15.41 15.5K
11:05 15.42 15.49 15.42 15.48 32.8K
11:10 15.47 15.48 15.42 15.42 34.6K
11:15 15.42 15.46 15.42 15.45 8.1K
11:20 15.45 15.45 15.45 15.45 7.9K
11:25 15.45 15.45 15.42 15.43 12.0K
13:00 15.43 15.51 15.43 15.49 26.8K
13:05 15.49 15.51 15.49 15.51 10.8K
13:10 15.51 15.54 15.49 15.54 16.2K
13:15 15.52 15.55 15.51 15.55 16.5K
13:20 15.52 15.53 15.50 15.52 15.7K
13:25 15.53 15.55 15.52 15.53 13.5K
13:30 15.53 15.55 15.52 15.55 61.2K
13:35 15.55 15.60 15.55 15.60 30.4K
13:40 15.61 15.62 15.59 15.62 46.1K
13:45 15.62 15.63 15.59 15.62 52.6K
13:50 15.60 15.64 15.59 15.61 48.1K
13:55 15.62 15.62 15.57 15.59 47.2K
14:00 15.59 15.59 15.54 15.55 14.4K
14:05 15.55 15.55 15.50 15.51 18.1K
14:10 15.51 15.52 15.51 15.51 11.8K
14:15 15.51 15.52 15.50 15.52 8.2K
14:20 15.52 15.52 15.51 15.52 9.7K
14:25 15.53 15.53 15.51 15.52 12.6K
14:30 15.51 15.52 15.51 15.52 19.8K
14:35 15.52 15.53 15.51 15.52 17.3K
14:40 15.52 15.52 15.51 15.51 28.3K
14:45 15.52 15.55 15.52 15.52 38.1K
14:50 15.52 15.53 15.51 15.53 45.4K
14:55 15.53 15.57 15.53 15.56 35.9K
15:00 15.56 15.56 15.56 15.56 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available