Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.49 15.38 15.40 154.9K
09:35 15.41 15.50 15.41 15.49 45.4K
09:40 15.47 15.47 15.41 15.42 29.6K
09:45 15.41 15.49 15.39 15.46 35.7K
09:50 15.46 15.61 15.45 15.59 237.8K
09:55 15.58 15.75 15.55 15.75 352.3K
10:00 15.75 15.75 15.58 15.63 131.9K
10:05 15.62 15.65 15.59 15.62 51.7K
10:10 15.63 15.63 15.59 15.60 26.8K
10:15 15.61 15.61 15.56 15.56 42.9K
10:20 15.59 15.59 15.55 15.58 15.5K
10:25 15.59 15.63 15.59 15.63 39.2K
10:30 15.61 15.65 15.61 15.64 12.6K
10:35 15.64 15.64 15.62 15.63 11.2K
10:40 15.62 15.63 15.59 15.59 12.3K
10:45 15.60 15.60 15.56 15.57 20.8K
10:50 15.57 15.58 15.56 15.57 19.9K
10:55 15.57 15.58 15.56 15.58 12.3K
11:00 15.57 15.57 15.55 15.55 14.9K
11:05 15.56 15.59 15.55 15.55 24.2K
11:10 15.55 15.59 15.55 15.57 15.1K
11:15 15.56 15.60 15.56 15.58 20.1K
11:20 15.59 15.62 15.58 15.62 9.0K
11:25 15.61 15.66 15.61 15.65 27.9K
13:00 15.65 15.65 15.58 15.63 29.2K
13:05 15.64 15.67 15.62 15.62 22.7K
13:10 15.62 15.62 15.59 15.61 20.4K
13:15 15.62 15.64 15.60 15.60 13.6K
13:20 15.60 15.62 15.59 15.62 21.2K
13:25 15.61 15.61 15.59 15.61 7.4K
13:30 15.62 15.64 15.62 15.62 23.3K
13:35 15.62 15.62 15.60 15.60 8.3K
13:40 15.62 15.62 15.59 15.59 26.3K
13:45 15.59 15.60 15.57 15.59 38.9K
13:50 15.59 15.64 15.59 15.60 50.4K
13:55 15.59 15.62 15.59 15.62 10.0K
14:00 15.63 15.63 15.59 15.62 20.5K
14:05 15.61 15.61 15.59 15.59 4.6K
14:10 15.59 15.60 15.57 15.59 26.0K
14:15 15.59 15.61 15.58 15.58 31.2K
14:20 15.59 15.62 15.59 15.62 12.7K
14:25 15.62 15.65 15.62 15.65 30.2K
14:30 15.63 15.65 15.62 15.65 21.1K
14:35 15.65 15.65 15.64 15.65 37.2K
14:40 15.65 15.65 15.64 15.65 41.7K
14:45 15.65 15.68 15.65 15.65 55.8K
14:50 15.64 15.65 15.64 15.65 53.8K
14:55 15.65 15.66 15.63 15.66 33.0K
15:00 15.65 15.65 15.65 15.65 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available