Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.55 15.55 15.55 15.55 8.3K
09:30 15.65 15.73 15.62 15.62 138.2K
09:35 15.62 15.72 15.62 15.69 41.1K
09:40 15.69 15.70 15.65 15.65 47.1K
09:45 15.65 15.65 15.59 15.59 63.6K
09:50 15.59 15.62 15.57 15.59 93.1K
09:55 15.60 15.71 15.59 15.69 89.6K
10:00 15.69 15.73 15.67 15.70 51.2K
10:05 15.69 15.69 15.62 15.62 25.3K
10:10 15.64 15.64 15.54 15.57 93.2K
10:15 15.57 15.62 15.57 15.62 40.6K
10:20 15.62 15.62 15.59 15.60 9.6K
10:25 15.61 15.63 15.60 15.61 15.1K
10:30 15.60 15.62 15.59 15.59 10.9K
10:35 15.59 15.60 15.59 15.60 19.2K
10:40 15.60 15.61 15.59 15.59 30.9K
10:45 15.59 15.61 15.59 15.61 12.2K
10:50 15.61 15.64 15.61 15.63 21.1K
10:55 15.62 15.62 15.61 15.62 6.1K
11:00 15.62 15.65 15.61 15.61 48.1K
11:05 15.61 15.65 15.61 15.63 53.7K
11:10 15.61 15.61 15.59 15.59 24.4K
11:15 15.59 15.63 15.57 15.58 20.5K
11:20 15.57 15.59 15.55 15.58 14.0K
11:25 15.56 15.59 15.55 15.59 16.2K
13:00 15.60 15.62 15.59 15.59 8.6K
13:05 15.59 15.61 15.59 15.60 6.9K
13:10 15.59 15.59 15.58 15.59 14.8K
13:15 15.59 15.59 15.59 15.59 1.9K
13:20 15.59 15.59 15.58 15.59 17.9K
13:25 15.60 15.60 15.58 15.59 31.2K
13:30 15.59 15.61 15.59 15.59 10.8K
13:35 15.58 15.58 15.55 15.56 20.9K
13:40 15.56 15.57 15.56 15.57 12.3K
13:45 15.57 15.57 15.56 15.57 31.5K
13:50 15.57 15.58 15.56 15.57 30.0K
13:55 15.57 15.61 15.57 15.59 36.8K
14:00 15.59 15.60 15.55 15.59 47.4K
14:05 15.59 15.59 15.55 15.55 5.2K
14:10 15.55 15.55 15.53 15.55 31.5K
14:15 15.55 15.55 15.55 15.55 37.2K
14:20 15.55 15.58 15.54 15.57 30.3K
14:25 15.57 15.64 15.57 15.61 36.8K
14:30 15.62 15.67 15.62 15.65 22.5K
14:35 15.65 15.66 15.62 15.63 16.0K
14:40 15.63 15.65 15.62 15.63 30.8K
14:45 15.63 15.65 15.62 15.63 18.7K
14:50 15.63 15.64 15.61 15.62 39.1K
14:55 15.64 15.64 15.62 15.62 21.8K
15:00 15.64 15.64 15.64 15.64 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available