Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.08 16.08 16.08 16.08 5.6K
09:30 16.05 16.08 15.90 15.91 195.8K
09:35 15.91 15.91 15.84 15.84 126.6K
09:40 15.85 15.97 15.84 15.97 80.3K
09:45 15.99 16.00 15.92 15.95 69.4K
09:50 15.95 15.99 15.93 15.98 35.9K
09:55 15.96 15.96 15.93 15.93 18.6K
10:00 15.95 15.98 15.93 15.97 40.8K
10:05 15.97 15.97 15.94 15.94 30.8K
10:10 15.95 15.96 15.94 15.95 15.9K
10:15 15.95 15.96 15.94 15.96 34.7K
10:20 15.97 15.97 15.93 15.95 44.8K
10:25 15.95 15.95 15.92 15.92 20.3K
10:30 15.93 15.93 15.89 15.90 31.3K
10:35 15.89 15.90 15.85 15.85 63.3K
10:40 15.85 15.86 15.85 15.85 21.1K
10:45 15.85 15.93 15.85 15.89 54.3K
10:50 15.89 15.91 15.89 15.90 7.8K
10:55 15.92 15.92 15.88 15.89 15.1K
11:00 15.90 15.92 15.88 15.89 22.2K
11:05 15.89 15.89 15.88 15.88 26.3K
11:10 15.89 15.90 15.88 15.88 13.9K
11:15 15.89 15.92 15.88 15.90 18.3K
11:20 15.90 15.90 15.89 15.89 5.5K
11:25 15.89 15.89 15.88 15.89 5.2K
13:00 15.88 15.91 15.88 15.91 35.4K
13:05 15.90 15.91 15.89 15.90 12.1K
13:10 15.91 15.92 15.89 15.90 30.7K
13:15 15.89 15.92 15.89 15.91 17.3K
13:20 15.90 15.95 15.90 15.94 22.0K
13:25 15.93 15.94 15.92 15.94 7.0K
13:30 15.92 15.92 15.89 15.92 33.3K
13:35 15.92 15.92 15.89 15.89 27.2K
13:40 15.89 15.92 15.89 15.90 23.8K
13:45 15.90 15.94 15.90 15.94 40.2K
13:50 15.92 15.94 15.90 15.92 26.3K
13:55 15.91 15.92 15.89 15.92 34.2K
14:00 15.92 15.97 15.92 15.95 34.6K
14:05 15.95 15.97 15.95 15.97 24.0K
14:10 15.97 15.99 15.95 15.98 24.4K
14:15 15.98 15.99 15.95 15.96 98.1K
14:20 15.96 16.00 15.95 15.99 33.9K
14:25 15.99 15.99 15.96 15.97 9.2K
14:30 15.98 16.02 15.98 16.00 25.2K
14:35 15.99 16.03 15.99 16.02 30.5K
14:40 16.02 16.03 16.00 16.02 27.6K
14:45 16.02 16.02 16.00 16.01 60.4K
14:50 16.01 16.01 15.99 15.99 59.0K
14:55 15.99 16.00 15.99 16.00 58.0K
15:00 16.02 16.02 16.02 16.02 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available