Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.35 16.35 16.35 16.35 35.8K
09:30 16.31 16.31 16.02 16.16 250.0K
09:35 16.14 16.21 16.11 16.12 117.1K
09:40 16.12 16.19 16.11 16.18 99.5K
09:45 16.17 16.24 16.15 16.22 87.4K
09:50 16.21 16.23 16.19 16.21 69.0K
09:55 16.21 16.30 16.20 16.28 76.3K
10:00 16.28 16.29 16.20 16.29 76.6K
10:05 16.29 16.31 16.25 16.28 82.2K
10:10 16.29 16.31 16.28 16.30 37.3K
10:15 16.30 16.35 16.27 16.28 117.8K
10:20 16.28 16.34 16.26 16.30 64.8K
10:25 16.29 16.30 16.27 16.29 25.6K
10:30 16.30 16.31 16.28 16.30 24.1K
10:35 16.30 16.32 16.23 16.25 99.5K
10:40 16.25 16.28 16.22 16.28 39.2K
10:45 16.28 16.28 16.26 16.26 12.4K
10:50 16.27 16.29 16.26 16.28 9.6K
10:55 16.29 16.29 16.25 16.25 24.7K
11:00 16.26 16.28 16.25 16.25 25.9K
11:05 16.25 16.28 16.22 16.24 43.9K
11:10 16.24 16.26 16.22 16.26 18.8K
11:15 16.26 16.26 16.23 16.24 17.8K
11:20 16.24 16.24 16.23 16.23 12.7K
11:25 16.23 16.23 16.17 16.17 25.5K
13:00 16.19 16.21 16.17 16.18 43.1K
13:05 16.17 16.21 16.17 16.21 29.2K
13:10 16.22 16.24 16.21 16.23 19.6K
13:15 16.23 16.24 16.22 16.22 9.6K
13:20 16.22 16.22 16.18 16.18 20.6K
13:25 16.18 16.19 16.17 16.18 22.1K
13:30 16.18 16.20 16.17 16.20 7.3K
13:35 16.20 16.20 16.18 16.19 12.9K
13:40 16.19 16.21 16.19 16.21 23.4K
13:45 16.21 16.21 16.20 16.20 15.3K
13:50 16.20 16.22 16.20 16.21 5.7K
13:55 16.21 16.22 16.21 16.22 18.5K
14:00 16.22 16.28 16.22 16.27 44.1K
14:05 16.27 16.27 16.22 16.24 67.3K
14:10 16.24 16.26 16.24 16.26 9.7K
14:15 16.26 16.28 16.26 16.27 27.0K
14:20 16.28 16.28 16.27 16.28 28.1K
14:25 16.28 16.33 16.28 16.33 52.2K
14:30 16.32 16.33 16.31 16.31 36.3K
14:35 16.32 16.32 16.29 16.30 30.9K
14:40 16.29 16.32 16.29 16.32 44.6K
14:45 16.31 16.32 16.30 16.32 44.0K
14:50 16.31 16.34 16.31 16.34 156.7K
14:55 16.34 16.34 16.32 16.32 39.4K
15:00 16.31 16.31 16.31 16.31 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available