Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.95 16.76 16.79 159.0K
09:35 16.78 16.84 16.76 16.83 100.7K
09:40 16.83 16.93 16.82 16.92 141.2K
09:45 16.93 16.93 16.84 16.86 63.2K
09:50 16.86 16.88 16.83 16.87 51.6K
09:55 16.87 16.91 16.86 16.90 68.4K
10:00 16.89 16.89 16.86 16.87 28.4K
10:05 16.88 16.90 16.88 16.90 34.1K
10:10 16.92 16.93 16.85 16.85 76.7K
10:15 16.85 16.87 16.83 16.84 24.6K
10:20 16.85 16.86 16.82 16.85 27.8K
10:25 16.85 16.85 16.77 16.78 65.2K
10:30 16.77 16.79 16.71 16.78 86.1K
10:35 16.79 16.83 16.77 16.78 122.3K
10:40 16.79 16.79 16.76 16.76 13.1K
10:45 16.76 16.79 16.73 16.79 27.7K
10:50 16.77 16.77 16.74 16.76 27.5K
10:55 16.76 16.80 16.76 16.79 43.6K
11:00 16.79 16.82 16.79 16.81 25.4K
11:05 16.81 16.88 16.79 16.85 95.2K
11:10 16.85 16.96 16.85 16.92 198.2K
11:15 16.92 16.96 16.90 16.96 64.0K
11:20 16.95 16.98 16.95 16.97 50.3K
11:25 16.97 16.97 16.89 16.89 57.4K
13:00 16.90 16.90 16.81 16.85 44.1K
13:05 16.84 16.85 16.82 16.85 22.5K
13:10 16.85 16.85 16.79 16.81 34.9K
13:15 16.80 16.81 16.77 16.77 45.0K
13:20 16.78 16.78 16.77 16.77 19.0K
13:25 16.78 16.80 16.77 16.79 16.3K
13:30 16.78 16.81 16.78 16.80 37.7K
13:35 16.81 16.81 16.75 16.77 42.8K
13:40 16.76 16.80 16.75 16.79 33.1K
13:45 16.79 16.82 16.78 16.81 29.3K
13:50 16.81 16.82 16.78 16.79 17.2K
13:55 16.79 16.79 16.76 16.78 38.7K
14:00 16.78 16.78 16.76 16.78 23.4K
14:05 16.77 16.77 16.75 16.76 16.4K
14:10 16.76 16.79 16.76 16.77 28.9K
14:15 16.78 16.78 16.72 16.75 58.3K
14:20 16.76 16.78 16.76 16.78 10.6K
14:25 16.78 16.78 16.75 16.75 17.8K
14:30 16.76 16.80 16.75 16.79 38.2K
14:35 16.79 16.83 16.78 16.82 18.2K
14:40 16.82 16.82 16.81 16.82 22.1K
14:45 16.81 16.83 16.81 16.81 29.5K
14:50 16.82 16.84 16.79 16.81 137.5K
14:55 16.80 16.82 16.80 16.82 42.2K
15:40 16.83 16.83 16.83 16.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available