41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.18 | 21.86 | 21.00 | 21.50 | 3,781.8K |
| 09:35 | 21.47 | 21.52 | 21.02 | 21.26 | 1,253.0K |
| 09:40 | 21.28 | 21.28 | 20.93 | 20.93 | 1,391.0K |
| 09:45 | 20.92 | 21.14 | 20.88 | 20.91 | 1,237.3K |
| 09:50 | 20.90 | 20.91 | 20.66 | 20.71 | 1,800.9K |
| 09:55 | 20.67 | 21.07 | 20.67 | 20.93 | 653.7K |
| 10:00 | 20.92 | 21.05 | 20.79 | 20.88 | 404.5K |
| 10:05 | 20.85 | 20.98 | 20.73 | 20.74 | 437.1K |
| 10:10 | 20.71 | 21.22 | 20.70 | 21.20 | 500.9K |
| 10:15 | 21.20 | 21.20 | 20.92 | 21.04 | 250.4K |
| 10:20 | 21.04 | 21.08 | 20.94 | 21.08 | 284.2K |
| 10:25 | 21.08 | 21.10 | 20.89 | 20.92 | 305.4K |
| 10:30 | 20.90 | 21.13 | 20.89 | 21.11 | 248.0K |
| 10:35 | 21.12 | 21.20 | 21.06 | 21.11 | 282.2K |
| 10:40 | 21.11 | 21.26 | 21.11 | 21.24 | 322.0K |
| 10:45 | 21.23 | 21.23 | 20.94 | 20.94 | 230.2K |
| 10:50 | 20.93 | 21.01 | 20.91 | 20.94 | 200.9K |
| 10:55 | 20.94 | 21.01 | 20.91 | 20.92 | 154.7K |
| 11:00 | 20.91 | 20.91 | 20.80 | 20.83 | 319.9K |
| 11:05 | 20.82 | 20.88 | 20.71 | 20.77 | 398.4K |
| 11:10 | 20.76 | 20.81 | 20.72 | 20.72 | 340.1K |
| 11:15 | 20.72 | 20.88 | 20.72 | 20.73 | 201.7K |
| 11:20 | 20.73 | 20.77 | 20.68 | 20.68 | 288.8K |
| 11:25 | 20.68 | 20.76 | 20.62 | 20.66 | 352.1K |
| 13:00 | 20.65 | 20.81 | 20.58 | 20.70 | 424.3K |
| 13:05 | 20.70 | 20.83 | 20.67 | 20.69 | 220.6K |
| 13:10 | 20.85 | 20.94 | 20.77 | 20.79 | 211.9K |
| 13:15 | 20.81 | 20.91 | 20.81 | 20.90 | 130.5K |
| 13:20 | 20.90 | 20.99 | 20.82 | 20.84 | 192.9K |
| 13:25 | 20.84 | 20.86 | 20.74 | 20.77 | 297.7K |
| 13:30 | 20.77 | 20.85 | 20.76 | 20.85 | 121.0K |
| 13:35 | 20.84 | 20.85 | 20.80 | 20.82 | 157.4K |
| 13:40 | 20.84 | 21.00 | 20.84 | 20.88 | 138.1K |
| 13:45 | 20.87 | 20.90 | 20.81 | 20.84 | 78.2K |
| 13:50 | 20.83 | 21.00 | 20.82 | 21.00 | 207.0K |
| 13:55 | 20.93 | 21.00 | 20.83 | 20.85 | 218.5K |
| 14:00 | 20.84 | 20.90 | 20.80 | 20.90 | 173.0K |
| 14:05 | 20.87 | 20.93 | 20.87 | 20.93 | 137.4K |
| 14:10 | 20.95 | 20.99 | 20.93 | 20.95 | 189.5K |
| 14:15 | 20.94 | 20.95 | 20.88 | 20.88 | 253.6K |
| 14:20 | 20.88 | 20.90 | 20.79 | 20.79 | 327.8K |
| 14:25 | 20.79 | 20.99 | 20.78 | 20.98 | 383.5K |
| 14:30 | 20.96 | 20.98 | 20.86 | 20.89 | 216.9K |
| 14:35 | 20.87 | 20.89 | 20.82 | 20.86 | 276.2K |
| 14:40 | 20.87 | 20.97 | 20.85 | 20.94 | 299.8K |
| 14:45 | 20.94 | 20.98 | 20.90 | 20.97 | 368.4K |
| 14:50 | 20.97 | 21.08 | 20.94 | 21.08 | 665.3K |
| 14:55 | 21.07 | 21.15 | 21.07 | 21.14 | 377.3K |
| 15:40 | 21.16 | 21.16 | 21.16 | 21.16 | 274.0K |