41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.87 | 24.62 | 23.45 | 24.50 | 4,693.0K |
| 09:35 | 24.46 | 24.74 | 24.41 | 24.55 | 3,019.4K |
| 09:40 | 24.55 | 25.09 | 24.52 | 25.09 | 2,510.6K |
| 09:45 | 25.14 | 25.40 | 25.03 | 25.40 | 2,462.4K |
| 09:50 | 25.42 | 25.60 | 25.32 | 25.49 | 1,532.9K |
| 09:55 | 25.46 | 26.04 | 25.46 | 25.75 | 1,788.3K |
| 10:00 | 25.73 | 25.75 | 25.04 | 25.12 | 1,191.1K |
| 10:05 | 25.13 | 25.52 | 25.05 | 25.30 | 890.8K |
| 10:10 | 25.30 | 25.55 | 25.15 | 25.39 | 678.8K |
| 10:15 | 25.39 | 25.49 | 25.32 | 25.45 | 372.4K |
| 10:20 | 25.44 | 25.50 | 25.18 | 25.34 | 404.8K |
| 10:25 | 25.23 | 25.28 | 25.17 | 25.20 | 304.3K |
| 10:30 | 25.19 | 25.22 | 24.91 | 25.00 | 677.7K |
| 10:35 | 25.03 | 25.03 | 24.54 | 24.55 | 894.6K |
| 10:40 | 24.55 | 24.79 | 24.55 | 24.76 | 331.2K |
| 10:45 | 24.73 | 24.73 | 24.33 | 24.38 | 809.4K |
| 10:50 | 24.38 | 24.41 | 24.30 | 24.37 | 549.9K |
| 10:55 | 24.37 | 24.40 | 24.34 | 24.38 | 236.9K |
| 11:00 | 24.38 | 24.40 | 24.30 | 24.32 | 377.4K |
| 11:05 | 24.33 | 24.39 | 24.30 | 24.38 | 197.2K |
| 11:10 | 24.37 | 24.52 | 24.37 | 24.47 | 389.9K |
| 11:15 | 24.47 | 24.47 | 24.30 | 24.38 | 229.5K |
| 11:20 | 24.37 | 24.40 | 24.25 | 24.28 | 281.3K |
| 11:25 | 24.28 | 24.35 | 24.27 | 24.34 | 111.3K |
| 11:30 | 24.33 | 24.33 | 24.33 | 24.33 | 1.5K |
| 13:00 | 24.34 | 24.39 | 24.30 | 24.32 | 447.7K |
| 13:05 | 24.30 | 24.49 | 24.24 | 24.35 | 273.6K |
| 13:10 | 24.35 | 24.35 | 24.23 | 24.27 | 172.5K |
| 13:15 | 24.26 | 24.28 | 24.21 | 24.21 | 227.5K |
| 13:20 | 24.21 | 24.24 | 24.18 | 24.22 | 210.1K |
| 13:25 | 24.22 | 24.25 | 24.18 | 24.18 | 188.7K |
| 13:30 | 24.15 | 24.36 | 24.11 | 24.33 | 259.2K |
| 13:35 | 24.34 | 24.35 | 24.29 | 24.34 | 156.1K |
| 13:40 | 24.33 | 24.36 | 24.30 | 24.34 | 128.0K |
| 13:45 | 24.34 | 24.55 | 24.30 | 24.55 | 289.2K |
| 13:50 | 24.56 | 24.56 | 24.42 | 24.45 | 394.2K |
| 13:55 | 24.46 | 24.47 | 24.39 | 24.40 | 230.8K |
| 14:00 | 24.38 | 24.40 | 24.34 | 24.35 | 121.6K |
| 14:05 | 24.35 | 24.44 | 24.33 | 24.44 | 158.7K |
| 14:10 | 24.41 | 24.43 | 24.36 | 24.40 | 148.7K |
| 14:15 | 24.38 | 24.41 | 24.33 | 24.41 | 130.6K |
| 14:20 | 24.41 | 24.46 | 24.38 | 24.46 | 196.2K |
| 14:25 | 24.46 | 24.52 | 24.42 | 24.47 | 257.9K |
| 14:30 | 24.48 | 24.50 | 24.45 | 24.50 | 185.6K |
| 14:35 | 24.51 | 24.52 | 24.40 | 24.43 | 318.3K |
| 14:40 | 24.43 | 24.53 | 24.40 | 24.49 | 392.1K |
| 14:45 | 24.48 | 24.48 | 24.43 | 24.44 | 464.3K |
| 14:50 | 24.45 | 24.49 | 24.32 | 24.49 | 762.4K |
| 14:55 | 24.49 | 24.60 | 24.45 | 24.51 | 571.2K |
| 15:40 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0K |