41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.86 | 23.10 | 22.58 | 22.85 | 991.3K |
| 09:35 | 22.85 | 23.12 | 22.85 | 23.01 | 815.4K |
| 09:40 | 23.00 | 23.06 | 22.85 | 22.89 | 536.9K |
| 09:45 | 22.89 | 23.05 | 22.85 | 23.05 | 329.8K |
| 09:50 | 23.04 | 23.05 | 22.73 | 22.80 | 352.3K |
| 09:55 | 22.77 | 22.88 | 22.64 | 22.87 | 341.4K |
| 10:00 | 22.82 | 22.93 | 22.77 | 22.83 | 264.0K |
| 10:05 | 22.83 | 22.89 | 22.71 | 22.71 | 175.0K |
| 10:10 | 22.71 | 22.72 | 22.50 | 22.50 | 644.1K |
| 10:15 | 22.50 | 22.60 | 22.40 | 22.41 | 528.7K |
| 10:20 | 22.40 | 22.41 | 22.31 | 22.31 | 529.1K |
| 10:25 | 22.31 | 22.32 | 22.14 | 22.19 | 713.2K |
| 10:30 | 22.20 | 22.29 | 22.16 | 22.20 | 360.3K |
| 10:35 | 22.22 | 22.29 | 22.07 | 22.28 | 517.7K |
| 10:40 | 22.29 | 22.40 | 22.29 | 22.32 | 245.4K |
| 10:45 | 22.33 | 22.49 | 22.24 | 22.49 | 179.6K |
| 10:50 | 22.50 | 22.66 | 22.47 | 22.48 | 311.6K |
| 10:55 | 22.48 | 22.55 | 22.40 | 22.41 | 69.3K |
| 11:00 | 22.41 | 22.49 | 22.33 | 22.33 | 73.0K |
| 11:05 | 22.33 | 22.35 | 22.23 | 22.23 | 172.7K |
| 11:10 | 22.23 | 22.27 | 22.15 | 22.19 | 175.5K |
| 11:15 | 22.20 | 22.20 | 22.11 | 22.13 | 250.6K |
| 11:20 | 22.10 | 22.10 | 22.01 | 22.06 | 302.1K |
| 11:25 | 22.06 | 22.20 | 22.05 | 22.08 | 153.1K |
| 11:30 | 22.06 | 22.06 | 22.06 | 22.06 | 1.0K |
| 13:00 | 22.06 | 22.40 | 22.04 | 22.39 | 170.3K |
| 13:05 | 22.40 | 22.96 | 22.38 | 22.80 | 835.8K |
| 13:10 | 22.81 | 23.23 | 22.74 | 23.22 | 1,428.2K |
| 13:15 | 23.19 | 23.28 | 23.02 | 23.28 | 816.8K |
| 13:20 | 23.30 | 23.68 | 23.30 | 23.54 | 1,858.0K |
| 13:25 | 23.53 | 23.80 | 23.51 | 23.54 | 982.0K |
| 13:30 | 23.50 | 23.54 | 23.30 | 23.35 | 385.4K |
| 13:35 | 23.35 | 23.45 | 23.34 | 23.45 | 213.3K |
| 13:40 | 23.45 | 23.45 | 23.24 | 23.24 | 186.1K |
| 13:45 | 23.24 | 23.35 | 23.18 | 23.24 | 223.9K |
| 13:50 | 23.24 | 23.45 | 23.23 | 23.41 | 161.6K |
| 13:55 | 23.41 | 23.43 | 23.27 | 23.28 | 153.6K |
| 14:00 | 23.28 | 23.45 | 23.26 | 23.45 | 194.2K |
| 14:05 | 23.44 | 23.46 | 23.31 | 23.31 | 169.6K |
| 14:10 | 23.31 | 23.35 | 23.30 | 23.33 | 85.5K |
| 14:15 | 23.34 | 23.34 | 23.28 | 23.33 | 68.2K |
| 14:20 | 23.32 | 23.39 | 23.31 | 23.37 | 80.2K |
| 14:25 | 23.36 | 23.36 | 23.30 | 23.31 | 84.6K |
| 14:30 | 23.30 | 23.40 | 23.30 | 23.40 | 141.6K |
| 14:35 | 23.40 | 23.45 | 23.39 | 23.40 | 143.9K |
| 14:40 | 23.40 | 23.46 | 23.37 | 23.46 | 227.3K |
| 14:45 | 23.47 | 23.66 | 23.46 | 23.60 | 569.6K |
| 14:50 | 23.60 | 23.65 | 23.56 | 23.65 | 759.5K |
| 14:55 | 23.65 | 23.75 | 23.64 | 23.75 | 432.0K |
| 15:40 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0K |