Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.83 23.50 22.83 23.44 1,713.5K
09:35 23.44 23.84 23.33 23.80 1,700.9K
09:40 23.77 24.22 23.60 23.92 2,403.2K
09:45 23.95 24.04 23.66 23.89 1,407.6K
09:50 23.90 23.91 23.77 23.91 762.5K
09:55 23.91 24.09 23.80 23.86 764.1K
10:00 23.83 23.90 23.56 23.56 555.6K
10:05 23.55 23.62 23.39 23.51 537.0K
10:10 23.52 23.61 23.46 23.61 322.3K
10:15 23.61 23.65 23.50 23.52 221.9K
10:20 23.52 23.53 23.42 23.43 213.0K
10:25 23.43 23.56 23.42 23.52 188.3K
10:30 23.51 23.51 23.37 23.39 220.2K
10:35 23.40 23.47 23.29 23.30 266.3K
10:40 23.30 23.40 23.22 23.33 216.2K
10:45 23.33 23.42 23.24 23.36 125.9K
10:50 23.38 23.49 23.34 23.34 183.3K
10:55 23.34 23.35 23.31 23.35 85.4K
11:00 23.34 23.35 23.28 23.29 98.5K
11:05 23.31 23.41 23.29 23.39 137.1K
11:10 23.39 23.39 23.28 23.29 85.4K
11:15 23.28 23.30 23.27 23.28 98.7K
11:20 23.28 23.36 23.27 23.34 82.9K
11:25 23.34 23.34 23.31 23.34 95.5K
13:00 23.37 23.37 23.28 23.30 124.1K
13:05 23.30 23.32 23.22 23.27 119.4K
13:10 23.27 23.32 23.24 23.32 83.5K
13:15 23.32 23.32 23.27 23.32 163.7K
13:20 23.32 23.47 23.31 23.47 213.5K
13:25 23.46 23.47 23.38 23.38 118.6K
13:30 23.37 23.39 23.31 23.38 60.8K
13:35 23.39 23.39 23.30 23.30 89.4K
13:40 23.30 23.36 23.28 23.34 88.8K
13:45 23.35 23.35 23.26 23.26 115.8K
13:50 23.27 23.28 23.23 23.23 135.4K
13:55 23.23 23.23 23.11 23.13 205.0K
14:00 23.13 23.28 23.13 23.28 100.3K
14:05 23.28 23.28 23.15 23.19 66.0K
14:10 23.19 23.28 23.17 23.27 60.0K
14:15 23.28 23.29 23.21 23.21 87.4K
14:20 23.21 23.22 23.18 23.21 72.4K
14:25 23.21 23.25 23.21 23.25 67.2K
14:30 23.24 23.26 23.23 23.25 124.6K
14:35 23.25 23.28 23.24 23.28 118.3K
14:40 23.28 23.29 23.26 23.28 176.8K
14:45 23.29 23.31 23.28 23.30 237.1K
14:50 23.30 23.41 23.30 23.39 392.7K
14:55 23.39 23.40 23.35 23.36 236.6K
15:40 23.37 23.37 23.37 23.37 228.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available