41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.66 | 22.48 | 21.63 | 22.41 | 1,634.6K |
| 09:35 | 22.39 | 22.73 | 22.39 | 22.64 | 1,642.2K |
| 09:40 | 22.64 | 22.64 | 22.36 | 22.49 | 501.8K |
| 09:45 | 22.56 | 23.06 | 22.55 | 22.78 | 1,954.0K |
| 09:50 | 22.78 | 23.14 | 22.68 | 22.90 | 1,250.6K |
| 09:55 | 22.90 | 23.15 | 22.90 | 23.06 | 1,051.5K |
| 10:00 | 23.05 | 23.25 | 23.05 | 23.16 | 1,202.6K |
| 10:05 | 23.15 | 23.15 | 22.86 | 22.93 | 406.6K |
| 10:10 | 22.93 | 23.25 | 22.79 | 23.19 | 889.1K |
| 10:15 | 23.19 | 23.19 | 22.97 | 23.07 | 253.5K |
| 10:20 | 23.07 | 23.08 | 22.90 | 22.99 | 227.7K |
| 10:25 | 22.93 | 22.98 | 22.84 | 22.88 | 166.2K |
| 10:30 | 22.88 | 23.00 | 22.88 | 22.97 | 202.2K |
| 10:35 | 22.97 | 23.08 | 22.95 | 23.00 | 139.5K |
| 10:40 | 22.96 | 23.01 | 22.90 | 22.98 | 191.6K |
| 10:45 | 22.98 | 22.99 | 22.93 | 22.95 | 102.8K |
| 10:50 | 22.96 | 22.97 | 22.91 | 22.92 | 80.4K |
| 10:55 | 22.93 | 22.93 | 22.85 | 22.89 | 111.9K |
| 11:00 | 22.89 | 23.06 | 22.85 | 23.05 | 265.4K |
| 11:05 | 23.05 | 23.05 | 22.88 | 22.94 | 117.0K |
| 11:10 | 22.92 | 22.96 | 22.87 | 22.91 | 154.0K |
| 11:15 | 22.92 | 23.00 | 22.90 | 23.00 | 165.4K |
| 11:20 | 23.01 | 23.08 | 22.98 | 23.00 | 129.1K |
| 11:25 | 23.00 | 23.05 | 22.96 | 23.05 | 158.9K |
| 13:00 | 23.06 | 23.10 | 22.92 | 22.94 | 189.3K |
| 13:05 | 22.93 | 23.07 | 22.92 | 23.02 | 84.2K |
| 13:10 | 23.01 | 23.01 | 22.92 | 22.92 | 111.7K |
| 13:15 | 22.92 | 22.97 | 22.88 | 22.97 | 104.3K |
| 13:20 | 22.93 | 23.03 | 22.89 | 22.93 | 115.6K |
| 13:25 | 22.93 | 22.97 | 22.93 | 22.97 | 45.6K |
| 13:30 | 22.98 | 23.05 | 22.93 | 23.02 | 143.5K |
| 13:35 | 23.02 | 23.04 | 22.98 | 23.02 | 94.7K |
| 13:40 | 23.02 | 23.02 | 22.90 | 22.90 | 96.4K |
| 13:45 | 22.90 | 22.94 | 22.84 | 22.94 | 206.8K |
| 13:50 | 22.93 | 22.96 | 22.82 | 22.85 | 277.6K |
| 13:55 | 22.85 | 22.88 | 22.76 | 22.81 | 242.0K |
| 14:00 | 22.80 | 22.94 | 22.80 | 22.88 | 134.4K |
| 14:05 | 22.87 | 22.90 | 22.86 | 22.90 | 71.0K |
| 14:10 | 22.88 | 22.91 | 22.87 | 22.89 | 110.8K |
| 14:15 | 22.89 | 22.90 | 22.88 | 22.88 | 67.9K |
| 14:20 | 22.88 | 22.95 | 22.87 | 22.94 | 119.6K |
| 14:25 | 22.93 | 22.94 | 22.91 | 22.94 | 118.6K |
| 14:30 | 22.93 | 23.00 | 22.93 | 22.99 | 152.1K |
| 14:35 | 23.00 | 23.00 | 22.91 | 22.93 | 126.9K |
| 14:40 | 22.94 | 22.98 | 22.90 | 22.97 | 161.7K |
| 14:45 | 22.97 | 22.97 | 22.90 | 22.91 | 209.2K |
| 14:50 | 22.91 | 22.97 | 22.91 | 22.94 | 423.1K |
| 14:55 | 22.95 | 23.02 | 22.94 | 23.01 | 363.6K |
| 15:40 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0K |