41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.79 | 26.88 | 25.73 | 25.73 | 2,810.6K |
| 09:35 | 25.74 | 26.48 | 25.74 | 26.26 | 1,240.4K |
| 09:40 | 26.28 | 26.28 | 26.02 | 26.04 | 815.3K |
| 09:45 | 26.08 | 26.30 | 26.05 | 26.22 | 460.3K |
| 09:50 | 26.24 | 26.34 | 25.87 | 25.88 | 560.5K |
| 09:55 | 25.88 | 25.98 | 25.78 | 25.93 | 635.8K |
| 10:00 | 25.93 | 25.98 | 25.80 | 25.80 | 274.6K |
| 10:05 | 25.81 | 25.82 | 25.75 | 25.81 | 466.3K |
| 10:10 | 25.80 | 25.82 | 25.60 | 25.62 | 598.6K |
| 10:15 | 25.62 | 25.78 | 25.62 | 25.73 | 187.7K |
| 10:20 | 25.73 | 25.75 | 25.53 | 25.64 | 432.2K |
| 10:25 | 25.67 | 25.72 | 25.60 | 25.70 | 192.2K |
| 10:30 | 25.70 | 25.77 | 25.64 | 25.65 | 168.9K |
| 10:35 | 25.65 | 25.65 | 25.52 | 25.60 | 425.7K |
| 10:40 | 25.59 | 25.69 | 25.57 | 25.63 | 210.5K |
| 10:45 | 25.64 | 25.68 | 25.59 | 25.59 | 133.6K |
| 10:50 | 25.59 | 25.60 | 25.47 | 25.54 | 260.5K |
| 10:55 | 25.53 | 25.59 | 25.50 | 25.58 | 138.1K |
| 11:00 | 25.59 | 25.64 | 25.54 | 25.56 | 159.9K |
| 11:05 | 25.57 | 25.64 | 25.57 | 25.58 | 82.4K |
| 11:10 | 25.59 | 25.74 | 25.59 | 25.73 | 126.3K |
| 11:15 | 25.73 | 25.73 | 25.63 | 25.64 | 112.5K |
| 11:20 | 25.64 | 25.70 | 25.64 | 25.67 | 129.4K |
| 11:25 | 25.63 | 25.73 | 25.62 | 25.67 | 134.4K |
| 11:30 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 13:00 | 25.65 | 25.65 | 25.45 | 25.50 | 337.8K |
| 13:05 | 25.49 | 25.64 | 25.49 | 25.62 | 285.7K |
| 13:10 | 25.62 | 25.63 | 25.54 | 25.58 | 84.8K |
| 13:15 | 25.57 | 25.57 | 25.38 | 25.46 | 226.8K |
| 13:20 | 25.47 | 25.88 | 25.47 | 25.85 | 418.5K |
| 13:25 | 25.85 | 25.96 | 25.67 | 25.70 | 621.7K |
| 13:30 | 25.70 | 25.75 | 25.61 | 25.75 | 155.6K |
| 13:35 | 25.70 | 25.77 | 25.64 | 25.64 | 137.7K |
| 13:40 | 25.66 | 25.68 | 25.61 | 25.63 | 94.1K |
| 13:45 | 25.63 | 25.65 | 25.48 | 25.56 | 202.5K |
| 13:50 | 25.55 | 25.55 | 25.46 | 25.53 | 265.8K |
| 13:55 | 25.55 | 25.56 | 25.45 | 25.53 | 214.2K |
| 14:00 | 25.52 | 25.55 | 25.46 | 25.48 | 155.9K |
| 14:05 | 25.47 | 25.60 | 25.46 | 25.52 | 176.5K |
| 14:10 | 25.52 | 25.54 | 25.48 | 25.52 | 119.2K |
| 14:15 | 25.52 | 25.69 | 25.52 | 25.65 | 177.8K |
| 14:20 | 25.64 | 25.69 | 25.62 | 25.67 | 107.0K |
| 14:25 | 25.66 | 25.78 | 25.61 | 25.73 | 147.6K |
| 14:30 | 25.70 | 25.73 | 25.63 | 25.66 | 164.3K |
| 14:35 | 25.68 | 25.69 | 25.59 | 25.60 | 133.1K |
| 14:40 | 25.63 | 25.68 | 25.61 | 25.62 | 260.7K |
| 14:45 | 25.63 | 25.67 | 25.58 | 25.65 | 300.2K |
| 14:50 | 25.64 | 25.65 | 25.59 | 25.61 | 424.0K |
| 14:55 | 25.62 | 25.65 | 25.55 | 25.57 | 266.9K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |