41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 29.99 | 29.56 | 29.87 | 604.6K |
| 09:35 | 29.85 | 30.33 | 29.81 | 30.18 | 305.7K |
| 09:40 | 30.17 | 30.20 | 29.83 | 29.91 | 330.0K |
| 09:45 | 29.91 | 30.29 | 29.85 | 30.12 | 260.0K |
| 09:50 | 30.12 | 30.25 | 30.08 | 30.14 | 184.1K |
| 09:55 | 30.09 | 30.11 | 30.00 | 30.03 | 107.3K |
| 10:00 | 30.02 | 30.12 | 29.91 | 29.91 | 118.2K |
| 10:05 | 29.91 | 30.02 | 29.84 | 29.99 | 216.4K |
| 10:10 | 29.96 | 30.17 | 29.89 | 30.14 | 175.0K |
| 10:15 | 30.14 | 30.30 | 30.07 | 30.21 | 236.6K |
| 10:20 | 30.21 | 30.40 | 30.21 | 30.22 | 303.9K |
| 10:25 | 30.22 | 30.22 | 30.10 | 30.13 | 124.2K |
| 10:30 | 30.13 | 30.16 | 30.01 | 30.07 | 131.1K |
| 10:35 | 30.06 | 30.11 | 30.00 | 30.02 | 99.2K |
| 10:40 | 30.02 | 30.04 | 29.95 | 30.01 | 110.2K |
| 10:45 | 30.01 | 30.04 | 30.00 | 30.01 | 69.9K |
| 10:50 | 29.99 | 30.03 | 29.93 | 29.94 | 130.1K |
| 10:55 | 29.96 | 29.97 | 29.88 | 29.88 | 113.5K |
| 11:00 | 29.88 | 29.92 | 29.84 | 29.90 | 149.5K |
| 11:05 | 29.90 | 30.01 | 29.90 | 29.97 | 85.2K |
| 11:10 | 29.97 | 29.97 | 29.90 | 29.91 | 44.2K |
| 11:15 | 29.91 | 29.91 | 29.81 | 29.84 | 119.0K |
| 11:20 | 29.83 | 29.89 | 29.71 | 29.72 | 160.7K |
| 11:25 | 29.72 | 29.95 | 29.66 | 29.81 | 266.5K |
| 11:30 | 29.82 | 29.82 | 29.82 | 29.82 | 1.7K |
| 13:00 | 29.85 | 29.94 | 29.68 | 29.68 | 162.4K |
| 13:05 | 29.69 | 29.76 | 29.67 | 29.71 | 196.0K |
| 13:10 | 29.72 | 29.90 | 29.72 | 29.83 | 133.3K |
| 13:15 | 29.82 | 29.84 | 29.75 | 29.82 | 101.4K |
| 13:20 | 29.83 | 29.83 | 29.70 | 29.71 | 167.7K |
| 13:25 | 29.73 | 29.82 | 29.70 | 29.80 | 108.0K |
| 13:30 | 29.80 | 29.94 | 29.79 | 29.86 | 224.8K |
| 13:35 | 29.86 | 30.05 | 29.86 | 30.04 | 143.8K |
| 13:40 | 30.03 | 30.17 | 29.92 | 29.93 | 135.6K |
| 13:45 | 29.92 | 30.02 | 29.92 | 30.02 | 81.9K |
| 13:50 | 30.01 | 30.02 | 29.89 | 29.91 | 86.0K |
| 13:55 | 29.89 | 29.92 | 29.81 | 29.92 | 34.3K |
| 14:00 | 29.90 | 30.03 | 29.90 | 30.02 | 50.9K |
| 14:05 | 30.03 | 30.03 | 29.95 | 29.95 | 94.9K |
| 14:10 | 29.95 | 30.00 | 29.95 | 29.99 | 49.0K |
| 14:15 | 30.00 | 30.08 | 30.00 | 30.04 | 97.4K |
| 14:20 | 30.04 | 30.12 | 30.02 | 30.10 | 223.9K |
| 14:25 | 30.11 | 30.11 | 30.04 | 30.11 | 83.6K |
| 14:30 | 30.10 | 30.16 | 30.05 | 30.07 | 142.3K |
| 14:35 | 30.03 | 30.10 | 30.00 | 30.07 | 138.3K |
| 14:40 | 30.06 | 30.12 | 30.04 | 30.11 | 131.1K |
| 14:45 | 30.11 | 30.17 | 30.10 | 30.13 | 194.8K |
| 14:50 | 30.12 | 30.17 | 30.11 | 30.17 | 278.1K |
| 14:55 | 30.16 | 30.19 | 30.16 | 30.18 | 199.9K |
| 15:40 | 30.20 | 30.20 | 30.20 | 30.20 | 127.8K |