Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.94 31.46 30.86 30.97 2,096.9K
09:35 30.95 31.40 30.90 31.20 864.6K
09:40 31.20 31.24 30.60 30.62 1,131.9K
09:45 30.73 30.77 30.40 30.44 1,002.5K
09:50 30.42 30.42 30.20 30.25 874.5K
09:55 30.23 30.58 30.20 30.58 531.4K
10:00 30.59 30.66 30.34 30.34 270.1K
10:05 30.48 30.72 30.36 30.72 194.7K
10:10 30.76 30.81 30.60 30.66 294.2K
10:15 30.71 31.65 30.66 31.47 743.5K
10:20 31.60 31.69 31.10 31.10 661.1K
10:25 31.15 31.24 30.73 30.75 396.5K
10:30 30.74 30.74 30.50 30.51 343.7K
10:35 30.51 30.71 30.51 30.66 128.3K
10:40 30.66 30.79 30.60 30.75 143.2K
10:45 30.75 30.97 30.74 30.89 136.9K
10:50 30.88 30.92 30.76 30.82 149.2K
10:55 30.82 30.86 30.65 30.65 178.1K
11:00 30.65 30.88 30.64 30.84 169.0K
11:05 30.84 30.84 30.67 30.74 90.4K
11:10 30.74 30.82 30.68 30.72 92.1K
11:15 30.74 30.77 30.66 30.77 160.2K
11:20 30.70 30.80 30.61 30.62 222.7K
11:25 30.61 30.61 30.50 30.52 144.1K
13:00 30.53 30.95 30.51 30.88 410.7K
13:05 30.88 30.89 30.65 30.77 87.3K
13:10 30.77 30.94 30.75 30.92 96.3K
13:15 30.94 31.04 30.89 30.97 163.5K
13:20 30.92 31.00 30.87 30.94 87.6K
13:25 30.92 31.19 30.92 31.19 161.0K
13:30 31.20 31.22 31.03 31.12 191.0K
13:35 31.12 31.35 31.12 31.33 245.2K
13:40 31.33 31.48 31.20 31.48 556.3K
13:45 31.48 31.62 31.36 31.36 686.6K
13:50 31.36 31.58 31.35 31.43 200.7K
13:55 31.42 31.55 31.42 31.46 187.7K
14:00 31.49 31.57 31.45 31.48 233.1K
14:05 31.48 31.48 31.37 31.37 192.5K
14:10 31.37 31.49 31.22 31.30 188.0K
14:15 31.30 31.30 31.20 31.24 165.9K
14:20 31.23 31.34 31.23 31.30 105.0K
14:25 31.28 31.31 31.23 31.28 121.3K
14:30 31.28 31.36 31.27 31.29 144.8K
14:35 31.29 31.31 31.25 31.31 104.3K
14:40 31.31 31.39 31.28 31.35 208.5K
14:45 31.35 31.40 31.30 31.39 337.0K
14:50 31.38 31.43 31.28 31.31 519.1K
14:55 31.31 31.37 31.31 31.36 184.4K
15:40 31.37 31.37 31.37 31.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available