41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.90 | 33.71 | 31.90 | 33.16 | 4,430.6K |
| 09:35 | 33.16 | 34.57 | 33.13 | 33.93 | 3,478.9K |
| 09:40 | 33.93 | 34.02 | 33.30 | 33.31 | 1,413.5K |
| 09:45 | 33.30 | 33.45 | 32.80 | 32.80 | 865.5K |
| 09:50 | 32.79 | 33.01 | 32.55 | 33.00 | 1,316.1K |
| 09:55 | 32.97 | 33.18 | 32.77 | 33.14 | 595.7K |
| 10:00 | 32.99 | 33.10 | 32.56 | 32.92 | 359.4K |
| 10:05 | 32.90 | 32.92 | 32.50 | 32.50 | 309.5K |
| 10:10 | 32.50 | 32.89 | 32.48 | 32.73 | 286.8K |
| 10:15 | 32.72 | 32.83 | 32.68 | 32.83 | 145.2K |
| 10:20 | 32.82 | 32.83 | 32.43 | 32.44 | 283.8K |
| 10:25 | 32.43 | 32.68 | 32.43 | 32.54 | 167.2K |
| 10:30 | 32.54 | 32.55 | 32.36 | 32.36 | 184.0K |
| 10:35 | 32.36 | 32.36 | 32.07 | 32.07 | 200.9K |
| 10:40 | 32.08 | 32.40 | 32.08 | 32.38 | 142.1K |
| 10:45 | 32.37 | 32.48 | 32.26 | 32.26 | 160.4K |
| 10:50 | 32.26 | 32.27 | 32.00 | 32.21 | 160.4K |
| 10:55 | 32.22 | 32.40 | 32.11 | 32.33 | 206.5K |
| 11:00 | 32.33 | 32.50 | 32.33 | 32.36 | 182.1K |
| 11:05 | 32.36 | 32.36 | 32.13 | 32.21 | 176.5K |
| 11:10 | 32.21 | 32.30 | 31.79 | 31.79 | 354.5K |
| 11:15 | 31.78 | 31.95 | 31.62 | 31.95 | 435.9K |
| 11:20 | 31.95 | 32.16 | 31.76 | 31.78 | 243.1K |
| 11:25 | 31.79 | 31.79 | 31.68 | 31.74 | 209.4K |
| 11:30 | 31.73 | 31.73 | 31.73 | 31.73 | 0.9K |
| 13:00 | 31.74 | 31.74 | 31.57 | 31.57 | 315.5K |
| 13:05 | 31.55 | 32.12 | 31.54 | 31.92 | 142.0K |
| 13:10 | 31.96 | 32.08 | 31.80 | 32.00 | 146.9K |
| 13:15 | 31.95 | 32.00 | 31.62 | 31.67 | 161.2K |
| 13:20 | 31.64 | 31.64 | 31.52 | 31.54 | 266.1K |
| 13:25 | 31.53 | 31.65 | 31.46 | 31.47 | 264.6K |
| 13:30 | 31.47 | 31.48 | 31.26 | 31.32 | 308.4K |
| 13:35 | 31.34 | 31.35 | 31.04 | 31.09 | 379.2K |
| 13:40 | 31.08 | 31.19 | 31.00 | 31.02 | 329.6K |
| 13:45 | 31.02 | 31.29 | 31.02 | 31.08 | 249.8K |
| 13:50 | 31.08 | 31.27 | 31.07 | 31.15 | 215.7K |
| 13:55 | 31.17 | 31.19 | 30.57 | 30.57 | 538.7K |
| 14:00 | 30.54 | 30.54 | 29.54 | 29.85 | 796.9K |
| 14:05 | 29.85 | 30.18 | 29.70 | 30.09 | 292.6K |
| 14:10 | 30.02 | 30.06 | 29.68 | 29.72 | 264.8K |
| 14:15 | 29.74 | 29.92 | 29.71 | 29.90 | 192.8K |
| 14:20 | 29.91 | 29.92 | 29.62 | 29.72 | 262.2K |
| 14:25 | 29.72 | 30.00 | 29.61 | 30.00 | 188.5K |
| 14:30 | 29.93 | 29.98 | 29.55 | 29.57 | 257.8K |
| 14:35 | 29.56 | 29.57 | 29.31 | 29.38 | 354.3K |
| 14:40 | 29.38 | 29.79 | 29.37 | 29.60 | 271.0K |
| 14:45 | 29.56 | 29.69 | 29.42 | 29.69 | 387.0K |
| 14:50 | 29.69 | 30.70 | 29.68 | 30.64 | 705.9K |
| 14:55 | 30.50 | 30.68 | 30.50 | 30.68 | 143.8K |
| 15:40 | 30.63 | 30.63 | 30.63 | 30.63 | 146.8K |