41.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.48 | 35.71 | 33.07 | 35.65 | 6,294.6K |
| 09:35 | 35.53 | 35.59 | 34.83 | 35.03 | 2,904.5K |
| 09:40 | 35.02 | 35.29 | 34.16 | 34.73 | 2,194.1K |
| 09:45 | 34.57 | 35.86 | 34.57 | 35.31 | 2,076.3K |
| 09:50 | 35.30 | 36.45 | 34.98 | 36.24 | 1,877.7K |
| 09:55 | 36.23 | 37.30 | 36.16 | 36.68 | 1,427.0K |
| 10:00 | 36.69 | 36.69 | 35.84 | 36.00 | 890.3K |
| 10:05 | 35.99 | 36.03 | 35.42 | 35.66 | 751.4K |
| 10:10 | 35.66 | 35.66 | 35.10 | 35.41 | 535.9K |
| 10:15 | 35.45 | 35.52 | 34.98 | 35.00 | 717.4K |
| 10:20 | 34.98 | 35.35 | 34.78 | 35.18 | 521.5K |
| 10:25 | 35.14 | 35.20 | 34.93 | 35.04 | 498.4K |
| 10:30 | 35.05 | 35.48 | 35.05 | 35.46 | 247.9K |
| 10:35 | 35.48 | 35.60 | 35.32 | 35.60 | 238.1K |
| 10:40 | 35.59 | 35.76 | 35.34 | 35.61 | 221.3K |
| 10:45 | 35.61 | 36.45 | 35.54 | 36.17 | 609.6K |
| 10:50 | 36.10 | 36.13 | 35.50 | 35.52 | 350.6K |
| 10:55 | 35.52 | 35.99 | 35.48 | 35.93 | 210.2K |
| 11:00 | 35.94 | 35.94 | 35.45 | 35.50 | 212.2K |
| 11:05 | 35.50 | 35.56 | 35.36 | 35.46 | 127.7K |
| 11:10 | 35.52 | 35.55 | 35.48 | 35.52 | 62.6K |
| 11:15 | 35.53 | 35.71 | 35.51 | 35.69 | 100.8K |
| 11:20 | 35.75 | 35.90 | 35.75 | 35.90 | 86.8K |
| 11:25 | 35.88 | 36.60 | 35.80 | 36.54 | 324.4K |
| 11:30 | 36.50 | 36.50 | 36.50 | 36.50 | 2.1K |
| 13:00 | 36.55 | 36.63 | 35.88 | 35.90 | 1,099.9K |
| 13:05 | 35.89 | 36.00 | 35.71 | 35.79 | 174.9K |
| 13:10 | 35.76 | 35.76 | 35.49 | 35.62 | 192.4K |
| 13:15 | 35.60 | 35.93 | 35.51 | 35.93 | 143.2K |
| 13:20 | 35.99 | 36.50 | 35.99 | 36.25 | 354.7K |
| 13:25 | 36.25 | 36.49 | 35.97 | 35.97 | 177.6K |
| 13:30 | 35.96 | 36.18 | 35.71 | 36.18 | 136.5K |
| 13:35 | 36.18 | 36.38 | 36.10 | 36.20 | 76.3K |
| 13:40 | 36.18 | 36.30 | 36.17 | 36.20 | 65.9K |
| 13:45 | 36.29 | 36.29 | 35.88 | 36.00 | 106.6K |
| 13:50 | 36.00 | 36.04 | 35.93 | 35.98 | 60.7K |
| 13:55 | 36.03 | 36.29 | 36.03 | 36.20 | 130.1K |
| 14:00 | 36.20 | 36.20 | 35.93 | 36.08 | 136.4K |
| 14:05 | 35.98 | 36.10 | 35.84 | 35.85 | 105.9K |
| 14:10 | 35.88 | 36.05 | 35.80 | 35.80 | 149.9K |
| 14:15 | 35.79 | 36.04 | 35.79 | 35.91 | 195.4K |
| 14:20 | 35.94 | 36.04 | 35.91 | 36.00 | 137.8K |
| 14:25 | 36.00 | 36.04 | 35.90 | 35.90 | 253.7K |
| 14:30 | 35.93 | 36.25 | 35.90 | 36.19 | 208.0K |
| 14:35 | 36.17 | 36.20 | 35.95 | 35.98 | 342.1K |
| 14:40 | 35.98 | 36.25 | 35.98 | 36.21 | 288.8K |
| 14:45 | 36.21 | 36.21 | 35.98 | 36.01 | 416.1K |
| 14:50 | 36.00 | 36.06 | 36.00 | 36.01 | 634.8K |
| 14:55 | 36.00 | 36.08 | 35.99 | 36.08 | 450.6K |
| 15:40 | 36.06 | 36.06 | 36.06 | 36.06 | 210.5K |