Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.53 39.70 37.63 38.02 3,112.7K
09:35 38.05 38.26 36.28 36.59 3,186.4K
09:40 36.60 37.14 36.40 37.10 1,980.5K
09:45 37.10 37.55 36.98 37.26 1,085.9K
09:50 37.41 37.94 37.15 37.60 1,168.1K
09:55 37.61 37.89 37.37 37.85 619.5K
10:00 37.81 37.90 37.49 37.49 633.8K
10:05 37.48 37.48 37.13 37.13 473.9K
10:10 37.14 37.40 36.90 37.05 618.3K
10:15 37.05 37.18 37.00 37.08 320.1K
10:20 37.08 37.18 37.00 37.03 390.1K
10:25 37.04 37.22 36.99 37.22 275.2K
10:30 37.16 37.30 37.00 37.30 284.1K
10:35 37.23 37.25 37.01 37.02 341.5K
10:40 37.02 37.26 37.02 37.15 159.4K
10:45 37.10 37.15 36.74 36.80 455.5K
10:50 36.80 36.87 36.57 36.59 421.7K
10:55 36.59 36.70 36.57 36.66 276.3K
11:00 36.60 36.60 36.29 36.31 657.3K
11:05 36.28 36.39 36.10 36.26 566.7K
11:10 36.27 36.64 36.14 36.55 483.4K
11:15 36.57 37.21 36.57 36.71 374.1K
11:20 36.72 37.20 36.72 37.00 170.0K
11:25 37.05 37.56 37.05 37.52 220.7K
11:30 37.52 37.52 37.52 37.52 0.2K
13:00 37.53 37.55 36.76 37.16 302.3K
13:05 37.16 37.18 36.98 37.15 103.0K
13:10 37.15 37.58 37.15 37.58 193.6K
13:15 37.56 37.63 37.40 37.46 319.8K
13:20 37.45 37.69 37.45 37.57 194.4K
13:25 37.56 37.56 37.47 37.49 154.9K
13:30 37.48 37.48 37.40 37.44 140.9K
13:35 37.44 37.48 37.20 37.25 178.4K
13:40 37.26 37.26 37.10 37.10 136.7K
13:45 37.10 37.47 37.03 37.43 182.5K
13:50 37.43 37.43 37.22 37.22 161.3K
13:55 37.22 37.22 37.03 37.03 211.4K
14:00 37.04 37.04 36.90 36.96 246.7K
14:05 36.96 37.12 36.96 37.04 81.3K
14:10 37.04 37.04 36.87 36.91 184.5K
14:15 36.89 36.89 36.72 36.72 260.7K
14:20 36.72 37.15 36.70 37.15 156.2K
14:25 37.05 37.30 37.00 37.22 152.2K
14:30 37.21 37.23 37.06 37.09 142.0K
14:35 37.07 37.09 36.88 36.88 243.0K
14:40 36.88 36.90 36.60 36.60 343.7K
14:45 36.59 36.99 36.59 36.90 301.1K
14:50 36.89 36.89 36.68 36.70 477.3K
14:55 36.70 36.71 36.69 36.70 337.4K
15:40 36.60 36.60 36.60 36.60 331.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available