Hubei Zhongyi Tech

301150
🏛️ china →
41.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.19 42.50 40.05 40.05 3,049.2K
09:35 40.17 41.28 40.08 41.17 1,134.4K
09:40 41.19 41.87 40.74 41.50 829.5K
09:45 41.58 41.64 40.71 40.75 574.9K
09:50 40.75 41.20 40.38 41.20 589.3K
09:55 41.11 41.62 40.88 40.93 356.3K
10:00 40.93 42.00 40.77 41.78 564.0K
10:05 41.75 42.75 41.75 42.36 920.8K
10:10 42.40 43.80 42.38 43.37 1,597.8K
10:15 43.47 45.30 43.34 45.30 2,755.8K
10:20 45.32 45.37 44.58 44.97 1,591.6K
10:25 44.99 44.99 44.14 44.80 866.7K
10:30 44.80 45.30 44.52 44.99 824.3K
10:35 44.99 45.00 44.59 44.80 530.0K
10:40 44.80 44.80 44.15 44.38 541.5K
10:45 44.38 44.60 44.10 44.29 345.2K
10:50 44.23 44.60 44.14 44.21 242.0K
10:55 44.21 45.00 44.19 44.65 334.4K
11:00 44.50 44.70 44.30 44.30 126.9K
11:05 44.30 44.44 44.10 44.10 175.0K
11:10 44.11 44.14 43.91 43.91 332.2K
11:15 43.91 43.98 43.45 43.51 466.6K
11:20 43.51 43.87 43.12 43.60 288.3K
11:25 43.60 43.60 43.17 43.50 177.8K
11:30 43.50 43.50 43.50 43.50 1.3K
13:00 43.51 43.55 43.00 43.15 232.8K
13:05 43.15 43.20 42.40 42.76 432.6K
13:10 42.76 42.76 42.19 42.40 316.2K
13:15 42.42 42.86 42.42 42.59 240.0K
13:20 42.55 42.70 42.36 42.41 294.1K
13:25 42.40 42.50 42.18 42.49 200.6K
13:30 42.50 43.09 42.50 43.09 204.0K
13:35 42.99 43.00 42.68 42.84 124.6K
13:40 42.71 43.47 42.68 43.21 219.4K
13:45 43.22 43.22 42.88 43.01 89.7K
13:50 43.00 43.10 42.86 42.91 143.3K
13:55 42.91 42.91 42.60 42.70 153.3K
14:00 42.70 42.99 42.60 42.60 267.8K
14:05 42.60 42.86 42.58 42.75 206.7K
14:10 42.75 42.80 42.65 42.70 166.7K
14:15 42.67 42.67 42.51 42.58 261.7K
14:20 42.58 42.73 42.56 42.68 188.3K
14:25 42.65 42.86 42.64 42.86 207.7K
14:30 42.87 42.99 42.73 42.85 193.8K
14:35 42.85 42.88 42.75 42.76 270.5K
14:40 42.75 42.97 42.75 42.95 253.8K
14:45 42.96 43.90 42.96 43.89 492.2K
14:50 43.89 43.89 43.51 43.60 672.5K
14:55 43.58 43.70 43.58 43.70 398.4K
15:40 43.70 43.70 43.70 43.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available