Hubso Group

HUBSO
🏛️ sweden →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 250.0K
09:03 0.01 0.01 0.01 0.01 164.9K
09:04 0.01 0.01 0.01 0.01 25.0K
09:14 0.01 0.01 0.01 0.01 16.9K
09:26 0.01 0.01 0.01 0.01 1,059.9K
09:27 0.01 0.01 0.01 0.01 5.0K
09:50 0.01 0.01 0.01 0.01 200.0K
09:54 0.01 0.01 0.01 0.01 80.0K
10:11 0.01 0.01 0.01 0.01 200.0K
10:12 0.01 0.01 0.01 0.01 142.9K
11:10 0.01 0.01 0.01 0.01 85.0K
13:09 0.01 0.01 0.01 0.01 300.0K
13:16 0.01 0.01 0.01 0.01 300.0K
14:17 0.01 0.01 0.01 0.01 50.0K
15:00 0.01 0.01 0.01 0.01 244.4K
15:13 0.01 0.01 0.01 0.01 500.0K
17:29 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available