HUD - TASCO

HUT
🏛️ vietnam →
16,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,500.00 18,600.00 18,500.00 18,500.00 120.4K
09:05 18,500.00 18,600.00 18,500.00 18,600.00 45.6K
09:10 18,600.00 18,700.00 18,500.00 18,500.00 42.4K
09:15 18,500.00 18,700.00 18,500.00 18,600.00 31.6K
09:20 18,500.00 18,600.00 18,500.00 18,600.00 89.8K
09:25 18,600.00 18,800.00 18,500.00 18,800.00 191.8K
09:30 18,800.00 19,000.00 18,800.00 18,900.00 430.6K
09:35 18,900.00 18,900.00 18,600.00 18,700.00 156.0K
09:40 18,700.00 18,800.00 18,600.00 18,700.00 98.0K
09:45 18,700.00 18,800.00 18,700.00 18,800.00 43.4K
09:50 18,900.00 19,100.00 18,900.00 19,100.00 273.7K
09:55 19,100.00 19,100.00 18,900.00 19,000.00 150.2K
10:00 18,900.00 19,000.00 18,800.00 18,800.00 91.7K
10:05 18,800.00 18,900.00 18,800.00 18,800.00 26.0K
10:10 18,900.00 18,900.00 18,800.00 18,800.00 35.7K
10:15 18,800.00 18,800.00 18,800.00 18,800.00 13.4K
10:20 18,800.00 18,800.00 18,700.00 18,700.00 15.4K
10:25 18,800.00 18,800.00 18,700.00 18,700.00 4.7K
10:30 18,800.00 18,900.00 18,800.00 18,900.00 43.0K
10:35 18,800.00 18,900.00 18,800.00 18,900.00 11.5K
10:40 18,900.00 18,900.00 18,800.00 18,800.00 17.6K
10:45 18,800.00 18,900.00 18,800.00 18,800.00 24.7K
10:50 18,900.00 18,900.00 18,800.00 18,800.00 6.9K
10:55 18,900.00 18,900.00 18,800.00 18,800.00 16.6K
11:00 18,800.00 18,900.00 18,800.00 18,800.00 7.9K
11:05 18,700.00 18,900.00 18,700.00 18,800.00 17.1K
11:10 18,800.00 18,900.00 18,800.00 18,800.00 3.3K
11:15 18,900.00 18,900.00 18,800.00 18,900.00 15.0K
11:20 18,900.00 18,900.00 18,800.00 18,900.00 17.2K
11:25 18,900.00 18,900.00 18,800.00 18,800.00 2.1K
13:00 18,800.00 18,900.00 18,800.00 18,900.00 26.2K
13:05 18,800.00 18,900.00 18,800.00 18,800.00 60.5K
13:10 18,900.00 19,000.00 18,800.00 19,000.00 86.5K
13:15 18,900.00 19,000.00 18,900.00 19,000.00 72.0K
13:20 19,000.00 19,000.00 18,900.00 19,000.00 12.2K
13:25 19,000.00 19,000.00 18,900.00 19,000.00 39.0K
13:30 18,900.00 19,000.00 18,900.00 18,900.00 74.8K
13:35 18,800.00 18,900.00 18,800.00 18,900.00 4.5K
13:40 18,900.00 18,900.00 18,800.00 18,900.00 23.4K
13:45 18,800.00 18,900.00 18,700.00 18,800.00 116.7K
13:50 18,800.00 18,900.00 18,800.00 18,800.00 2,816.9K
13:55 18,800.00 18,900.00 18,800.00 18,900.00 29.6K
14:00 18,900.00 19,000.00 18,900.00 18,900.00 138.6K
14:05 18,900.00 19,000.00 18,900.00 18,900.00 30.2K
14:10 19,000.00 19,000.00 18,900.00 18,900.00 152.9K
14:15 18,900.00 18,900.00 18,800.00 18,900.00 159.6K
14:20 18,800.00 18,900.00 18,800.00 18,800.00 43.3K
14:25 18,800.00 18,900.00 18,800.00 18,800.00 202.2K
14:55 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available